currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-HKD and HKD-DOP exchange rates - 2025

DOP-HKD and HKD-DOP exchange rates - 2025

DOP-HKD and HKD-DOP exchange rates

Check below the exchange rates for DOP-HKD and HKD-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.1255 HKD
1 HKD = 7.9678 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-HKDHKD-DOP
01 Jan 2025 1 DOP = 0.1277 HKD 1 HKD = 7.8337 DOP
02 Jan 2025 1 DOP = 0.1273 HKD 1 HKD = 7.8551 DOP
03 Jan 2025 1 DOP = 0.1273 HKD 1 HKD = 7.8537 DOP
04 Jan 2025 1 DOP = 0.1275 HKD 1 HKD = 7.8418 DOP
05 Jan 2025 1 DOP = 0.1275 HKD 1 HKD = 7.8402 DOP
06 Jan 2025 1 DOP = 0.127 HKD 1 HKD = 7.8711 DOP
07 Jan 2025 1 DOP = 0.127 HKD 1 HKD = 7.8733 DOP
08 Jan 2025 1 DOP = 0.127 HKD 1 HKD = 7.8755 DOP
09 Jan 2025 1 DOP = 0.1269 HKD 1 HKD = 7.8818 DOP
10 Jan 2025 1 DOP = 0.1268 HKD 1 HKD = 7.8853 DOP
11 Jan 2025 1 DOP = 0.1263 HKD 1 HKD = 7.9157 DOP
12 Jan 2025 1 DOP = 0.1263 HKD 1 HKD = 7.9176 DOP
13 Jan 2025 1 DOP = 0.1271 HKD 1 HKD = 7.869 DOP
14 Jan 2025 1 DOP = 0.1271 HKD 1 HKD = 7.8662 DOP
15 Jan 2025 1 DOP = 0.1268 HKD 1 HKD = 7.8877 DOP
16 Jan 2025 1 DOP = 0.127 HKD 1 HKD = 7.8756 DOP
17 Jan 2025 1 DOP = 0.1271 HKD 1 HKD = 7.8677 DOP
18 Jan 2025 1 DOP = 0.1271 HKD 1 HKD = 7.8661 DOP
19 Jan 2025 1 DOP = 0.1271 HKD 1 HKD = 7.8666 DOP
20 Jan 2025 1 DOP = 0.1269 HKD 1 HKD = 7.8801 DOP
21 Jan 2025 1 DOP = 0.1269 HKD 1 HKD = 7.88 DOP
22 Jan 2025 1 DOP = 0.1276 HKD 1 HKD = 7.8358 DOP
23 Jan 2025 1 DOP = 0.1269 HKD 1 HKD = 7.8821 DOP
24 Jan 2025 1 DOP = 0.1264 HKD 1 HKD = 7.9093 DOP
25 Jan 2025 1 DOP = 0.1267 HKD 1 HKD = 7.8936 DOP
26 Jan 2025 1 DOP = 0.1267 HKD 1 HKD = 7.8944 DOP
27 Jan 2025 1 DOP = 0.1265 HKD 1 HKD = 7.9075 DOP
28 Jan 2025 1 DOP = 0.1264 HKD 1 HKD = 7.9135 DOP
29 Jan 2025 1 DOP = 0.1264 HKD 1 HKD = 7.9102 DOP
30 Jan 2025 1 DOP = 0.1262 HKD 1 HKD = 7.9248 DOP
31 Jan 2025 1 DOP = 0.1262 HKD 1 HKD = 7.9246 DOP

Feb 2025

DateDOP-HKDHKD-DOP
01 Feb 2025 1 DOP = 0.1262 HKD 1 HKD = 7.9265 DOP
02 Feb 2025 1 DOP = 0.126 HKD 1 HKD = 7.9377 DOP
03 Feb 2025 1 DOP = 0.1255 HKD 1 HKD = 7.9701 DOP
04 Feb 2025 1 DOP = 0.126 HKD 1 HKD = 7.9353 DOP
05 Feb 2025 1 DOP = 0.1259 HKD 1 HKD = 7.941 DOP
06 Feb 2025 1 DOP = 0.1256 HKD 1 HKD = 7.962 DOP
07 Feb 2025 1 DOP = 0.1254 HKD 1 HKD = 7.9713 DOP
08 Feb 2025 1 DOP = 0.125 HKD 1 HKD = 8.0005 DOP
09 Feb 2025 1 DOP = 0.125 HKD 1 HKD = 8.0005 DOP
10 Feb 2025 1 DOP = 0.1251 HKD 1 HKD = 7.9954 DOP
11 Feb 2025 1 DOP = 0.1257 HKD 1 HKD = 7.9542 DOP
12 Feb 2025 1 DOP = 0.1256 HKD 1 HKD = 7.9632 DOP
13 Feb 2025 1 DOP = 0.1259 HKD 1 HKD = 7.9433 DOP
14 Feb 2025 1 DOP = 0.1252 HKD 1 HKD = 7.9891 DOP
15 Feb 2025 1 DOP = 0.1256 HKD 1 HKD = 7.9619 DOP
16 Feb 2025 1 DOP = 0.1256 HKD 1 HKD = 7.9619 DOP
17 Feb 2025 1 DOP = 0.1253 HKD 1 HKD = 7.9783 DOP
18 Feb 2025 1 DOP = 0.125 HKD 1 HKD = 8.0026 DOP
19 Feb 2025 1 DOP = 0.1252 HKD 1 HKD = 7.9904 DOP
20 Feb 2025 1 DOP = 0.1251 HKD 1 HKD = 7.9947 DOP
21 Feb 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0226 DOP
22 Feb 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0229 DOP
23 Feb 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0229 DOP
24 Feb 2025 1 DOP = 0.1251 HKD 1 HKD = 7.9963 DOP
25 Feb 2025 1 DOP = 0.1248 HKD 1 HKD = 8.013 DOP
26 Feb 2025 1 DOP = 0.1247 HKD 1 HKD = 8.0218 DOP
27 Feb 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0277 DOP
28 Feb 2025 1 DOP = 0.1249 HKD 1 HKD = 8.0047 DOP

Mar 2025

DateDOP-HKDHKD-DOP
01 Mar 2025 1 DOP = 0.1248 HKD 1 HKD = 8.0155 DOP
02 Mar 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0231 DOP
03 Mar 2025 1 DOP = 0.1251 HKD 1 HKD = 7.9915 DOP
04 Mar 2025 1 DOP = 0.1248 HKD 1 HKD = 8.0151 DOP
05 Mar 2025 1 DOP = 0.1249 HKD 1 HKD = 8.0092 DOP
06 Mar 2025 1 DOP = 0.1244 HKD 1 HKD = 8.0366 DOP
07 Mar 2025 1 DOP = 0.1242 HKD 1 HKD = 8.0537 DOP
08 Mar 2025 1 DOP = 0.1241 HKD 1 HKD = 8.0604 DOP
09 Mar 2025 1 DOP = 0.1241 HKD 1 HKD = 8.0598 DOP
10 Mar 2025 1 DOP = 0.124 HKD 1 HKD = 8.0627 DOP
11 Mar 2025 1 DOP = 0.1241 HKD 1 HKD = 8.0602 DOP
12 Mar 2025 1 DOP = 0.1238 HKD 1 HKD = 8.0776 DOP
13 Mar 2025 1 DOP = 0.124 HKD 1 HKD = 8.062 DOP
14 Mar 2025 1 DOP = 0.1237 HKD 1 HKD = 8.084 DOP
15 Mar 2025 1 DOP = 0.1239 HKD 1 HKD = 8.0685 DOP
16 Mar 2025 1 DOP = 0.1239 HKD 1 HKD = 8.0709 DOP
17 Mar 2025 1 DOP = 0.1234 HKD 1 HKD = 8.1019 DOP
18 Mar 2025 1 DOP = 0.1236 HKD 1 HKD = 8.091 DOP
19 Mar 2025 1 DOP = 0.1237 HKD 1 HKD = 8.0827 DOP
20 Mar 2025 1 DOP = 0.1231 HKD 1 HKD = 8.1226 DOP
21 Mar 2025 1 DOP = 0.1234 HKD 1 HKD = 8.1031 DOP
22 Mar 2025 1 DOP = 0.1237 HKD 1 HKD = 8.0829 DOP
23 Mar 2025 1 DOP = 0.1237 HKD 1 HKD = 8.0851 DOP
24 Mar 2025 1 DOP = 0.1231 HKD 1 HKD = 8.1233 DOP
25 Mar 2025 1 DOP = 0.1231 HKD 1 HKD = 8.1204 DOP
26 Mar 2025 1 DOP = 0.123 HKD 1 HKD = 8.1317 DOP
27 Mar 2025 1 DOP = 0.1231 HKD 1 HKD = 8.1248 DOP
28 Mar 2025 1 DOP = 0.1233 HKD 1 HKD = 8.1131 DOP
29 Mar 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0282 DOP
30 Mar 2025 1 DOP = 0.1246 HKD 1 HKD = 8.0282 DOP
31 Mar 2025 1 DOP = 0.1235 HKD 1 HKD = 8.0978 DOP

Apr 2025

DateDOP-HKDHKD-DOP
01 Apr 2025 1 DOP = 0.1229 HKD 1 HKD = 8.1364 DOP
02 Apr 2025 1 DOP = 0.1233 HKD 1 HKD = 8.1128 DOP
03 Apr 2025 1 DOP = 0.1232 HKD 1 HKD = 8.1187 DOP
04 Apr 2025 1 DOP = 0.1233 HKD 1 HKD = 8.1071 DOP
05 Apr 2025 1 DOP = 0.1223 HKD 1 HKD = 8.1733 DOP
06 Apr 2025 1 DOP = 0.1223 HKD 1 HKD = 8.1733 DOP
07 Apr 2025 1 DOP = 0.1235 HKD 1 HKD = 8.0989 DOP
08 Apr 2025 1 DOP = 0.124 HKD 1 HKD = 8.0643 DOP
09 Apr 2025 1 DOP = 0.1247 HKD 1 HKD = 8.0191 DOP
10 Apr 2025 1 DOP = 0.1253 HKD 1 HKD = 7.9818 DOP
11 Apr 2025 1 DOP = 0.1255 HKD 1 HKD = 7.9655 DOP
12 Apr 2025 1 DOP = 0.1258 HKD 1 HKD = 7.9469 DOP
13 Apr 2025 1 DOP = 0.1258 HKD 1 HKD = 7.9492 DOP
14 Apr 2025 1 DOP = 0.126 HKD 1 HKD = 7.9379 DOP
15 Apr 2025 1 DOP = 0.1268 HKD 1 HKD = 7.8835 DOP
16 Apr 2025 1 DOP = 0.1285 HKD 1 HKD = 7.78 DOP
17 Apr 2025 1 DOP = 0.1295 HKD 1 HKD = 7.7204 DOP
18 Apr 2025 1 DOP = 0.1283 HKD 1 HKD = 7.793 DOP
19 Apr 2025 1 DOP = 0.1283 HKD 1 HKD = 7.7944 DOP
20 Apr 2025 1 DOP = 0.1283 HKD 1 HKD = 7.7932 DOP
21 Apr 2025 1 DOP = 0.1283 HKD 1 HKD = 7.7925 DOP
22 Apr 2025 1 DOP = 0.1299 HKD 1 HKD = 7.7 DOP
23 Apr 2025 1 DOP = 0.1307 HKD 1 HKD = 7.6536 DOP
24 Apr 2025 1 DOP = 0.131 HKD 1 HKD = 7.6358 DOP

DOP-HKD and HKD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats