> DOP-HKD and HKD-DOP exchange rates - 2024

DOP-HKD and HKD-DOP exchange rates - 2024

DOP-HKD and HKD-DOP exchange rates

Check below the exchange rates for DOP-HKD and HKD-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.1315 HKD

1 HKD = 7.607 DOP

1Y 2Y 3Y

DOP to HKDHKD to DOP

Jan 2024

Date	DOP-HKD	HKD-DOP
01 Jan 2024	1 DOP = 0.1345 HKD	1 HKD = 7.4371 DOP
02 Jan 2024	1 DOP = 0.1346 HKD	1 HKD = 7.4304 DOP
03 Jan 2024	1 DOP = 0.1347 HKD	1 HKD = 7.4258 DOP
04 Jan 2024	1 DOP = 0.1344 HKD	1 HKD = 7.4402 DOP
05 Jan 2024	1 DOP = 0.1341 HKD	1 HKD = 7.4588 DOP
06 Jan 2024	1 DOP = 0.1346 HKD	1 HKD = 7.4286 DOP
07 Jan 2024	1 DOP = 0.1346 HKD	1 HKD = 7.4286 DOP
08 Jan 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4835 DOP
09 Jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4959 DOP
10 Jan 2024	1 DOP = 0.1335 HKD	1 HKD = 7.49 DOP
11 Jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.498 DOP
12 Jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4962 DOP
13 Jan 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4856 DOP
14 Jan 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4856 DOP
15 Jan 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4861 DOP
16 Jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.494 DOP
17 Jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.496 DOP
18 Jan 2024	1 DOP = 0.1329 HKD	1 HKD = 7.5225 DOP
19 Jan 2024	1 DOP = 0.133 HKD	1 HKD = 7.5201 DOP
20 Jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4987 DOP
21 Jan 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4987 DOP
22 Jan 2024	1 DOP = 0.1331 HKD	1 HKD = 7.5154 DOP
23 Jan 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5285 DOP
24 Jan 2024	1 DOP = 0.1331 HKD	1 HKD = 7.5133 DOP
25 Jan 2024	1 DOP = 0.133 HKD	1 HKD = 7.5194 DOP
26 Jan 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5374 DOP
27 Jan 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5385 DOP
28 Jan 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5385 DOP
29 Jan 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5365 DOP
30 Jan 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5386 DOP
31 Jan 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5368 DOP

Feb 2024

Date	DOP-HKD	HKD-DOP
01 Feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4976 DOP
02 Feb 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4869 DOP
03 Feb 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5358 DOP
04 Feb 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5358 DOP
05 Feb 2024	1 DOP = 0.1329 HKD	1 HKD = 7.5251 DOP
06 Feb 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5067 DOP
07 Feb 2024	1 DOP = 0.1335 HKD	1 HKD = 7.4911 DOP
08 Feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4964 DOP
09 Feb 2024	1 DOP = 0.1333 HKD	1 HKD = 7.5009 DOP
10 Feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4959 DOP
11 Feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4959 DOP
12 Feb 2024	1 DOP = 0.1335 HKD	1 HKD = 7.4892 DOP
13 Feb 2024	1 DOP = 0.1333 HKD	1 HKD = 7.5 DOP
14 Feb 2024	1 DOP = 0.1337 HKD	1 HKD = 7.4781 DOP
15 Feb 2024	1 DOP = 0.1337 HKD	1 HKD = 7.4774 DOP
16 Feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4977 DOP
17 Feb 2024	1 DOP = 0.1335 HKD	1 HKD = 7.492 DOP
18 Feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4955 DOP
19 Feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4949 DOP
20 Feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4951 DOP
21 Feb 2024	1 DOP = 0.1335 HKD	1 HKD = 7.489 DOP
22 Feb 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5096 DOP
23 Feb 2024	1 DOP = 0.1331 HKD	1 HKD = 7.5122 DOP
24 Feb 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5048 DOP
25 Feb 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5048 DOP
26 Feb 2024	1 DOP = 0.1331 HKD	1 HKD = 7.5134 DOP
27 Feb 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5049 DOP
28 Feb 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4965 DOP
29 Feb 2024	1 DOP = 0.1333 HKD	1 HKD = 7.501 DOP

Mar 2024

Date	DOP-HKD	HKD-DOP
01 Mar 2024	1 DOP = 0.1334 HKD	1 HKD = 7.4976 DOP
02 Mar 2024	1 DOP = 0.1338 HKD	1 HKD = 7.4761 DOP
03 Mar 2024	1 DOP = 0.1338 HKD	1 HKD = 7.4761 DOP
04 Mar 2024	1 DOP = 0.1329 HKD	1 HKD = 7.5219 DOP
05 Mar 2024	1 DOP = 0.1329 HKD	1 HKD = 7.5218 DOP
06 Mar 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5083 DOP
07 Mar 2024	1 DOP = 0.1329 HKD	1 HKD = 7.524 DOP
08 Mar 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5406 DOP
09 Mar 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5306 DOP
10 Mar 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5306 DOP
11 Mar 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5438 DOP
12 Mar 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5522 DOP
13 Mar 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5466 DOP
14 Mar 2024	1 DOP = 0.1323 HKD	1 HKD = 7.557 DOP
15 Mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5638 DOP
16 Mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5661 DOP
17 Mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5661 DOP
18 Mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5641 DOP
19 Mar 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5462 DOP
20 Mar 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5536 DOP
21 Mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5628 DOP
22 Mar 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5514 DOP
23 Mar 2024	1 DOP = 0.133 HKD	1 HKD = 7.518 DOP
24 Mar 2024	1 DOP = 0.133 HKD	1 HKD = 7.518 DOP
25 Mar 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5538 DOP
26 Mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5617 DOP
27 Mar 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5701 DOP
28 Mar 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5662 DOP
29 Mar 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5688 DOP
30 Mar 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5584 DOP
31 Mar 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5584 DOP

Apr 2024

Date	DOP-HKD	HKD-DOP
01 Apr 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5672 DOP
02 Apr 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5586 DOP
03 Apr 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5303 DOP
04 Apr 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5531 DOP
05 Apr 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5645 DOP
06 Apr 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5526 DOP
07 Apr 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5526 DOP
08 Apr 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5612 DOP
09 Apr 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5557 DOP
10 Apr 2024	1 DOP = 0.1322 HKD	1 HKD = 7.562 DOP
11 Apr 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5589 DOP
12 Apr 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5468 DOP
13 Apr 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5836 DOP
14 Apr 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5319 DOP
15 Apr 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5544 DOP
16 Apr 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5402 DOP
17 Apr 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5424 DOP
18 Apr 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5451 DOP
19 Apr 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5343 DOP
20 Apr 2024	1 DOP = 0.133 HKD	1 HKD = 7.5187 DOP
21 Apr 2024	1 DOP = 0.133 HKD	1 HKD = 7.5187 DOP
22 Apr 2024	1 DOP = 0.1327 HKD	1 HKD = 7.5345 DOP
23 Apr 2024	1 DOP = 0.1333 HKD	1 HKD = 7.5018 DOP
24 Apr 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5097 DOP
25 Apr 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5056 DOP
26 Apr 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4842 DOP
27 Apr 2024	1 DOP = 0.1332 HKD	1 HKD = 7.507 DOP
28 Apr 2024	1 DOP = 0.1332 HKD	1 HKD = 7.507 DOP
29 Apr 2024	1 DOP = 0.1338 HKD	1 HKD = 7.4729 DOP
30 Apr 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4838 DOP

May 2024

Date	DOP-HKD	HKD-DOP
01 May 2024	1 DOP = 0.1346 HKD	1 HKD = 7.4304 DOP
02 May 2024	1 DOP = 0.1347 HKD	1 HKD = 7.4221 DOP
03 May 2024	1 DOP = 0.1345 HKD	1 HKD = 7.4333 DOP
04 May 2024	1 DOP = 0.1348 HKD	1 HKD = 7.4172 DOP
05 May 2024	1 DOP = 0.1348 HKD	1 HKD = 7.4172 DOP
06 May 2024	1 DOP = 0.1347 HKD	1 HKD = 7.4235 DOP
07 May 2024	1 DOP = 0.1347 HKD	1 HKD = 7.4246 DOP
08 May 2024	1 DOP = 0.1347 HKD	1 HKD = 7.4249 DOP
09 May 2024	1 DOP = 0.1344 HKD	1 HKD = 7.4422 DOP
10 May 2024	1 DOP = 0.1343 HKD	1 HKD = 7.4462 DOP
11 May 2024	1 DOP = 0.1343 HKD	1 HKD = 7.4457 DOP
12 May 2024	1 DOP = 0.1344 HKD	1 HKD = 7.4392 DOP
13 May 2024	1 DOP = 0.1342 HKD	1 HKD = 7.4494 DOP
14 May 2024	1 DOP = 0.1336 HKD	1 HKD = 7.4875 DOP
15 May 2024	1 DOP = 0.1337 HKD	1 HKD = 7.4789 DOP
16 May 2024	1 DOP = 0.1333 HKD	1 HKD = 7.5043 DOP
17 May 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5075 DOP
18 May 2024	1 DOP = 0.1339 HKD	1 HKD = 7.4682 DOP
19 May 2024	1 DOP = 0.1339 HKD	1 HKD = 7.4682 DOP
20 May 2024	1 DOP = 0.1332 HKD	1 HKD = 7.5063 DOP
21 May 2024	1 DOP = 0.1329 HKD	1 HKD = 7.5263 DOP
22 May 2024	1 DOP = 0.1329 HKD	1 HKD = 7.5221 DOP
23 May 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5285 DOP
24 May 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5418 DOP
25 May 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5303 DOP
26 May 2024	1 DOP = 0.1328 HKD	1 HKD = 7.5303 DOP
27 May 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5423 DOP
28 May 2024	1 DOP = 0.1326 HKD	1 HKD = 7.5389 DOP
29 May 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5492 DOP
30 May 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5555 DOP
31 May 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5657 DOP

Jun 2024

Date	DOP-HKD	HKD-DOP
01 Jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5619 DOP
02 Jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5619 DOP
03 Jun 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5578 DOP
04 Jun 2024	1 DOP = 0.132 HKD	1 HKD = 7.5773 DOP
05 Jun 2024	1 DOP = 0.1318 HKD	1 HKD = 7.5874 DOP
06 Jun 2024	1 DOP = 0.1316 HKD	1 HKD = 7.5998 DOP
07 Jun 2024	1 DOP = 0.1315 HKD	1 HKD = 7.6027 DOP
08 Jun 2024	1 DOP = 0.1307 HKD	1 HKD = 7.6507 DOP
09 Jun 2024	1 DOP = 0.1307 HKD	1 HKD = 7.6507 DOP
10 Jun 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6614 DOP
11 Jun 2024	1 DOP = 0.1312 HKD	1 HKD = 7.6217 DOP
12 Jun 2024	1 DOP = 0.1315 HKD	1 HKD = 7.6038 DOP
13 Jun 2024	1 DOP = 0.1315 HKD	1 HKD = 7.6074 DOP
14 Jun 2024	1 DOP = 0.1316 HKD	1 HKD = 7.5997 DOP
15 Jun 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5839 DOP
16 Jun 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5839 DOP
17 Jun 2024	1 DOP = 0.1318 HKD	1 HKD = 7.5846 DOP
18 Jun 2024	1 DOP = 0.132 HKD	1 HKD = 7.5769 DOP
19 Jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5621 DOP
20 Jun 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5571 DOP
21 Jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5621 DOP
22 Jun 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5459 DOP
23 Jun 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5459 DOP
24 Jun 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5543 DOP
25 Jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5655 DOP
26 Jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5617 DOP
27 Jun 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5674 DOP
28 Jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5649 DOP
29 Jun 2024	1 DOP = 0.1322 HKD	1 HKD = 7.5646 DOP
30 Jun 2024	1 DOP = 0.1323 HKD	1 HKD = 7.558 DOP

Jul 2024

Date	DOP-HKD	HKD-DOP
01 Jul 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5478 DOP
02 Jul 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5614 DOP
03 Jul 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5601 DOP
04 Jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5765 DOP
05 Jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.574 DOP
06 Jul 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5513 DOP
07 Jul 2024	1 DOP = 0.1324 HKD	1 HKD = 7.5513 DOP
08 Jul 2024	1 DOP = 0.1321 HKD	1 HKD = 7.569 DOP
09 Jul 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5709 DOP
10 Jul 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5599 DOP
11 Jul 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5567 DOP
12 Jul 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5703 DOP
13 Jul 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5582 DOP
14 Jul 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5485 DOP
15 Jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5731 DOP
16 Jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5745 DOP
17 Jul 2024	1 DOP = 0.1323 HKD	1 HKD = 7.5557 DOP
18 Jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5763 DOP
19 Jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5782 DOP
20 Jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5749 DOP
21 Jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5749 DOP
22 Jul 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5811 DOP
23 Jul 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5824 DOP
24 Jul 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5827 DOP
25 Jul 2024	1 DOP = 0.1317 HKD	1 HKD = 7.5916 DOP
26 Jul 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5811 DOP
27 Jul 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5712 DOP
28 Jul 2024	1 DOP = 0.1321 HKD	1 HKD = 7.5708 DOP
29 Jul 2024	1 DOP = 0.1319 HKD	1 HKD = 7.5803 DOP
30 Jul 2024	1 DOP = 0.1317 HKD	1 HKD = 7.591 DOP
31 Jul 2024	1 DOP = 0.132 HKD	1 HKD = 7.5764 DOP

Aug 2024

Date	DOP-HKD	HKD-DOP
01 Aug 2024	1 DOP = 0.1317 HKD	1 HKD = 7.5942 DOP
02 Aug 2024	1 DOP = 0.1314 HKD	1 HKD = 7.6121 DOP
03 Aug 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5497 DOP
04 Aug 2024	1 DOP = 0.1325 HKD	1 HKD = 7.5497 DOP
05 Aug 2024	1 DOP = 0.131 HKD	1 HKD = 7.6329 DOP
06 Aug 2024	1 DOP = 0.131 HKD	1 HKD = 7.635 DOP
07 Aug 2024	1 DOP = 0.131 HKD	1 HKD = 7.6307 DOP
08 Aug 2024	1 DOP = 0.1308 HKD	1 HKD = 7.644 DOP
09 Aug 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6641 DOP
10 Aug 2024	1 DOP = 0.1307 HKD	1 HKD = 7.6494 DOP
11 Aug 2024	1 DOP = 0.1306 HKD	1 HKD = 7.6563 DOP
12 Aug 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6621 DOP
13 Aug 2024	1 DOP = 0.1306 HKD	1 HKD = 7.6575 DOP
14 Aug 2024	1 DOP = 0.1306 HKD	1 HKD = 7.6589 DOP
15 Aug 2024	1 DOP = 0.1304 HKD	1 HKD = 7.6708 DOP
16 Aug 2024	1 DOP = 0.1304 HKD	1 HKD = 7.6716 DOP
17 Aug 2024	1 DOP = 0.1308 HKD	1 HKD = 7.6428 DOP
18 Aug 2024	1 DOP = 0.1308 HKD	1 HKD = 7.6431 DOP
19 Aug 2024	1 DOP = 0.1306 HKD	1 HKD = 7.6568 DOP
20 Aug 2024	1 DOP = 0.1304 HKD	1 HKD = 7.6667 DOP
21 Aug 2024	1 DOP = 0.1303 HKD	1 HKD = 7.6723 DOP
22 Aug 2024	1 DOP = 0.1304 HKD	1 HKD = 7.6689 DOP
23 Aug 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6644 DOP
24 Aug 2024	1 DOP = 0.1315 HKD	1 HKD = 7.6032 DOP
25 Aug 2024	1 DOP = 0.1315 HKD	1 HKD = 7.603 DOP
26 Aug 2024	1 DOP = 0.131 HKD	1 HKD = 7.633 DOP
27 Aug 2024	1 DOP = 0.1307 HKD	1 HKD = 7.6513 DOP
28 Aug 2024	1 DOP = 0.1309 HKD	1 HKD = 7.6394 DOP
29 Aug 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6606 DOP
30 Aug 2024	1 DOP = 0.1308 HKD	1 HKD = 7.6462 DOP
31 Aug 2024	1 DOP = 0.1305 HKD	1 HKD = 7.662 DOP

Sep 2024

Date	DOP-HKD	HKD-DOP
01 Sep 2024	1 DOP = 0.1306 HKD	1 HKD = 7.6577 DOP
02 Sep 2024	1 DOP = 0.1307 HKD	1 HKD = 7.653 DOP
03 Sep 2024	1 DOP = 0.1309 HKD	1 HKD = 7.6378 DOP
04 Sep 2024	1 DOP = 0.1305 HKD	1 HKD = 7.661 DOP
05 Sep 2024	1 DOP = 0.1302 HKD	1 HKD = 7.6833 DOP
06 Sep 2024	1 DOP = 0.1302 HKD	1 HKD = 7.6793 DOP
07 Sep 2024	1 DOP = 0.1301 HKD	1 HKD = 7.6847 DOP
08 Sep 2024	1 DOP = 0.1301 HKD	1 HKD = 7.6847 DOP
09 Sep 2024	1 DOP = 0.1302 HKD	1 HKD = 7.6824 DOP
10 Sep 2024	1 DOP = 0.1301 HKD	1 HKD = 7.6855 DOP
11 Sep 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6649 DOP
12 Sep 2024	1 DOP = 0.1305 HKD	1 HKD = 7.6637 DOP
13 Sep 2024	1 DOP = 0.1301 HKD	1 HKD = 7.6886 DOP
14 Sep 2024	1 DOP = 0.1301 HKD	1 HKD = 7.6888 DOP
15 Sep 2024	1 DOP = 0.1301 HKD	1 HKD = 7.689 DOP
16 Sep 2024	1 DOP = 0.1299 HKD	1 HKD = 7.6965 DOP
17 Sep 2024	1 DOP = 0.1299 HKD	1 HKD = 7.7006 DOP
18 Sep 2024	1 DOP = 0.1299 HKD	1 HKD = 7.7001 DOP
19 Sep 2024	1 DOP = 0.1296 HKD	1 HKD = 7.7136 DOP
20 Sep 2024	1 DOP = 0.1298 HKD	1 HKD = 7.7041 DOP
21 Sep 2024	1 DOP = 0.13 HKD	1 HKD = 7.6918 DOP
22 Sep 2024	1 DOP = 0.13 HKD	1 HKD = 7.6918 DOP
23 Sep 2024	1 DOP = 0.1297 HKD	1 HKD = 7.7107 DOP
24 Sep 2024	1 DOP = 0.1294 HKD	1 HKD = 7.7275 DOP
25 Sep 2024	1 DOP = 0.1298 HKD	1 HKD = 7.7013 DOP
26 Sep 2024	1 DOP = 0.1293 HKD	1 HKD = 7.732 DOP
27 Sep 2024	1 DOP = 0.1293 HKD	1 HKD = 7.7347 DOP
28 Sep 2024	1 DOP = 0.1286 HKD	1 HKD = 7.7776 DOP
29 Sep 2024	1 DOP = 0.1286 HKD	1 HKD = 7.7776 DOP
30 Sep 2024	1 DOP = 0.129 HKD	1 HKD = 7.7534 DOP

Oct 2024

Date	DOP-HKD	HKD-DOP
01 Oct 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7665 DOP
02 Oct 2024	1 DOP = 0.1283 HKD	1 HKD = 7.7944 DOP
03 Oct 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7452 DOP
04 Oct 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7434 DOP
05 Oct 2024	1 DOP = 0.1286 HKD	1 HKD = 7.7748 DOP
06 Oct 2024	1 DOP = 0.1286 HKD	1 HKD = 7.7748 DOP
07 Oct 2024	1 DOP = 0.1287 HKD	1 HKD = 7.7719 DOP
08 Oct 2024	1 DOP = 0.1292 HKD	1 HKD = 7.74 DOP
09 Oct 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7386 DOP
10 Oct 2024	1 DOP = 0.129 HKD	1 HKD = 7.7498 DOP
11 Oct 2024	1 DOP = 0.129 HKD	1 HKD = 7.752 DOP
12 Oct 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7389 DOP
13 Oct 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7389 DOP
14 Oct 2024	1 DOP = 0.129 HKD	1 HKD = 7.7525 DOP
15 Oct 2024	1 DOP = 0.129 HKD	1 HKD = 7.7533 DOP
16 Oct 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7446 DOP
17 Oct 2024	1 DOP = 0.1293 HKD	1 HKD = 7.7364 DOP
18 Oct 2024	1 DOP = 0.129 HKD	1 HKD = 7.7543 DOP
19 Oct 2024	1 DOP = 0.1294 HKD	1 HKD = 7.7298 DOP
20 Oct 2024	1 DOP = 0.1294 HKD	1 HKD = 7.7298 DOP
21 Oct 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7401 DOP
22 Oct 2024	1 DOP = 0.1291 HKD	1 HKD = 7.746 DOP
23 Oct 2024	1 DOP = 0.129 HKD	1 HKD = 7.7499 DOP
24 Oct 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7458 DOP
25 Oct 2024	1 DOP = 0.129 HKD	1 HKD = 7.7496 DOP
26 Oct 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7659 DOP
27 Oct 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7659 DOP
28 Oct 2024	1 DOP = 0.129 HKD	1 HKD = 7.7524 DOP
29 Oct 2024	1 DOP = 0.129 HKD	1 HKD = 7.7521 DOP
30 Oct 2024	1 DOP = 0.129 HKD	1 HKD = 7.7538 DOP
31 Oct 2024	1 DOP = 0.1292 HKD	1 HKD = 7.742 DOP

Nov 2024

Date	DOP-HKD	HKD-DOP
01 Nov 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7385 DOP
02 Nov 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7663 DOP
03 Nov 2024	1 DOP = 0.1294 HKD	1 HKD = 7.728 DOP
04 Nov 2024	1 DOP = 0.1293 HKD	1 HKD = 7.7329 DOP
05 Nov 2024	1 DOP = 0.129 HKD	1 HKD = 7.7534 DOP
06 Nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7469 DOP
07 Nov 2024	1 DOP = 0.1293 HKD	1 HKD = 7.7331 DOP
08 Nov 2024	1 DOP = 0.129 HKD	1 HKD = 7.7501 DOP
09 Nov 2024	1 DOP = 0.1284 HKD	1 HKD = 7.7895 DOP
10 Nov 2024	1 DOP = 0.1284 HKD	1 HKD = 7.7895 DOP
11 Nov 2024	1 DOP = 0.1287 HKD	1 HKD = 7.7717 DOP
12 Nov 2024	1 DOP = 0.129 HKD	1 HKD = 7.7513 DOP
13 Nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7482 DOP
14 Nov 2024	1 DOP = 0.1287 HKD	1 HKD = 7.7703 DOP
15 Nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7452 DOP
16 Nov 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7627 DOP
17 Nov 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7623 DOP
18 Nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7446 DOP
19 Nov 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7381 DOP
20 Nov 2024	1 DOP = 0.129 HKD	1 HKD = 7.7497 DOP
21 Nov 2024	1 DOP = 0.1292 HKD	1 HKD = 7.742 DOP
22 Nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7477 DOP
23 Nov 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7401 DOP
24 Nov 2024	1 DOP = 0.1292 HKD	1 HKD = 7.7401 DOP
25 Nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7474 DOP
26 Nov 2024	1 DOP = 0.1294 HKD	1 HKD = 7.7252 DOP
27 Nov 2024	1 DOP = 0.129 HKD	1 HKD = 7.7503 DOP
28 Nov 2024	1 DOP = 0.1289 HKD	1 HKD = 7.7571 DOP
29 Nov 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7613 DOP
30 Nov 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7447 DOP

Dec 2024

Date	DOP-HKD	HKD-DOP
01 Dec 2024	1 DOP = 0.1291 HKD	1 HKD = 7.7447 DOP
02 Dec 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7629 DOP
03 Dec 2024	1 DOP = 0.1285 HKD	1 HKD = 7.7826 DOP
04 Dec 2024	1 DOP = 0.1288 HKD	1 HKD = 7.7635 DOP
05 Dec 2024	1 DOP = 0.1294 HKD	1 HKD = 7.7272 DOP
06 Dec 2024	1 DOP = 0.1284 HKD	1 HKD = 7.788 DOP
07 Dec 2024	1 DOP = 0.1283 HKD	1 HKD = 7.7952 DOP
08 Dec 2024	1 DOP = 0.1283 HKD	1 HKD = 7.7946 DOP
09 Dec 2024	1 DOP = 0.1283 HKD	1 HKD = 7.796 DOP
10 Dec 2024	1 DOP = 0.1283 HKD	1 HKD = 7.7915 DOP
11 Dec 2024	1 DOP = 0.1287 HKD	1 HKD = 7.7718 DOP
12 Dec 2024	1 DOP = 0.1282 HKD	1 HKD = 7.8015 DOP
13 Dec 2024	1 DOP = 0.128 HKD	1 HKD = 7.8138 DOP
14 Dec 2024	1 DOP = 0.1282 HKD	1 HKD = 7.8028 DOP
15 Dec 2024	1 DOP = 0.1282 HKD	1 HKD = 7.803 DOP
16 Dec 2024	1 DOP = 0.1282 HKD	1 HKD = 7.8021 DOP
17 Dec 2024	1 DOP = 0.128 HKD	1 HKD = 7.8124 DOP
18 Dec 2024	1 DOP = 0.1277 HKD	1 HKD = 7.8291 DOP
19 Dec 2024	1 DOP = 0.1278 HKD	1 HKD = 7.8277 DOP
20 Dec 2024	1 DOP = 0.1277 HKD	1 HKD = 7.8326 DOP
21 Dec 2024	1 DOP = 0.1282 HKD	1 HKD = 7.8008 DOP
22 Dec 2024	1 DOP = 0.1282 HKD	1 HKD = 7.7994 DOP

DOP-HKD and HKD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News