> DOP-GYD and GYD-DOP exchange rates - 2024

DOP-GYD and GYD-DOP exchange rates - 2024

DOP-GYD and GYD-DOP exchange rates

Check below the exchange rates for DOP-GYD and GYD-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 3.5241 GYD

1 GYD = 0.2838 DOP

1Y 2Y 3Y

DOP to GYDGYD to DOP

Jan 2024

Date	DOP-GYD	GYD-DOP
01 Jan 2024	1 DOP = 3.6102 GYD	1 GYD = 0.277 DOP
02 Jan 2024	1 DOP = 3.6043 GYD	1 GYD = 0.2774 DOP
03 Jan 2024	1 DOP = 3.6076 GYD	1 GYD = 0.2772 DOP
04 Jan 2024	1 DOP = 3.6008 GYD	1 GYD = 0.2777 DOP
05 Jan 2024	1 DOP = 3.5908 GYD	1 GYD = 0.2785 DOP
06 Jan 2024	1 DOP = 3.5908 GYD	1 GYD = 0.2785 DOP
07 Jan 2024	1 DOP = 3.5908 GYD	1 GYD = 0.2785 DOP
08 Jan 2024	1 DOP = 3.579 GYD	1 GYD = 0.2794 DOP
09 Jan 2024	1 DOP = 3.5701 GYD	1 GYD = 0.2801 DOP
10 Jan 2024	1 DOP = 3.5744 GYD	1 GYD = 0.2798 DOP
11 Jan 2024	1 DOP = 3.5693 GYD	1 GYD = 0.2802 DOP
12 Jan 2024	1 DOP = 3.5725 GYD	1 GYD = 0.2799 DOP
13 Jan 2024	1 DOP = 3.5725 GYD	1 GYD = 0.2799 DOP
14 Jan 2024	1 DOP = 3.5725 GYD	1 GYD = 0.2799 DOP
15 Jan 2024	1 DOP = 3.5726 GYD	1 GYD = 0.2799 DOP
16 Jan 2024	1 DOP = 3.5679 GYD	1 GYD = 0.2803 DOP
17 Jan 2024	1 DOP = 3.5696 GYD	1 GYD = 0.2801 DOP
18 Jan 2024	1 DOP = 3.5584 GYD	1 GYD = 0.281 DOP
19 Jan 2024	1 DOP = 3.5629 GYD	1 GYD = 0.2807 DOP
20 Jan 2024	1 DOP = 3.563 GYD	1 GYD = 0.2807 DOP
21 Jan 2024	1 DOP = 3.563 GYD	1 GYD = 0.2807 DOP
22 Jan 2024	1 DOP = 3.5627 GYD	1 GYD = 0.2807 DOP
23 Jan 2024	1 DOP = 3.5538 GYD	1 GYD = 0.2814 DOP
24 Jan 2024	1 DOP = 3.5635 GYD	1 GYD = 0.2806 DOP
25 Jan 2024	1 DOP = 3.5643 GYD	1 GYD = 0.2806 DOP
26 Jan 2024	1 DOP = 3.5532 GYD	1 GYD = 0.2814 DOP
27 Jan 2024	1 DOP = 3.5532 GYD	1 GYD = 0.2814 DOP
28 Jan 2024	1 DOP = 3.5532 GYD	1 GYD = 0.2814 DOP
29 Jan 2024	1 DOP = 3.5547 GYD	1 GYD = 0.2813 DOP
30 Jan 2024	1 DOP = 3.553 GYD	1 GYD = 0.2815 DOP
31 Jan 2024	1 DOP = 3.5505 GYD	1 GYD = 0.2817 DOP

Feb 2024

Date	DOP-GYD	GYD-DOP
01 Feb 2024	1 DOP = 3.5695 GYD	1 GYD = 0.2801 DOP
02 Feb 2024	1 DOP = 3.5746 GYD	1 GYD = 0.2798 DOP
03 Feb 2024	1 DOP = 3.5503 GYD	1 GYD = 0.2817 DOP
04 Feb 2024	1 DOP = 3.5503 GYD	1 GYD = 0.2817 DOP
05 Feb 2024	1 DOP = 3.5552 GYD	1 GYD = 0.2813 DOP
06 Feb 2024	1 DOP = 3.5649 GYD	1 GYD = 0.2805 DOP
07 Feb 2024	1 DOP = 3.5747 GYD	1 GYD = 0.2797 DOP
08 Feb 2024	1 DOP = 3.5704 GYD	1 GYD = 0.2801 DOP
09 Feb 2024	1 DOP = 3.5691 GYD	1 GYD = 0.2802 DOP
10 Feb 2024	1 DOP = 3.5685 GYD	1 GYD = 0.2802 DOP
11 Feb 2024	1 DOP = 3.5685 GYD	1 GYD = 0.2802 DOP
12 Feb 2024	1 DOP = 3.5718 GYD	1 GYD = 0.28 DOP
13 Feb 2024	1 DOP = 3.5684 GYD	1 GYD = 0.2802 DOP
14 Feb 2024	1 DOP = 3.5815 GYD	1 GYD = 0.2792 DOP
15 Feb 2024	1 DOP = 3.5793 GYD	1 GYD = 0.2794 DOP
16 Feb 2024	1 DOP = 3.5686 GYD	1 GYD = 0.2802 DOP
17 Feb 2024	1 DOP = 3.5716 GYD	1 GYD = 0.28 DOP
18 Feb 2024	1 DOP = 3.5686 GYD	1 GYD = 0.2802 DOP
19 Feb 2024	1 DOP = 3.5715 GYD	1 GYD = 0.28 DOP
20 Feb 2024	1 DOP = 3.569 GYD	1 GYD = 0.2802 DOP
21 Feb 2024	1 DOP = 3.5743 GYD	1 GYD = 0.2798 DOP
22 Feb 2024	1 DOP = 3.5662 GYD	1 GYD = 0.2804 DOP
23 Feb 2024	1 DOP = 3.5605 GYD	1 GYD = 0.2809 DOP
24 Feb 2024	1 DOP = 3.5605 GYD	1 GYD = 0.2809 DOP
25 Feb 2024	1 DOP = 3.5605 GYD	1 GYD = 0.2809 DOP
26 Feb 2024	1 DOP = 3.5586 GYD	1 GYD = 0.281 DOP
27 Feb 2024	1 DOP = 3.5616 GYD	1 GYD = 0.2808 DOP
28 Feb 2024	1 DOP = 3.5651 GYD	1 GYD = 0.2805 DOP
29 Feb 2024	1 DOP = 3.565 GYD	1 GYD = 0.2805 DOP

Mar 2024

Date	DOP-GYD	GYD-DOP
01 Mar 2024	1 DOP = 3.5627 GYD	1 GYD = 0.2807 DOP
02 Mar 2024	1 DOP = 3.5627 GYD	1 GYD = 0.2807 DOP
03 Mar 2024	1 DOP = 3.5627 GYD	1 GYD = 0.2807 DOP
04 Mar 2024	1 DOP = 3.5606 GYD	1 GYD = 0.2808 DOP
05 Mar 2024	1 DOP = 3.5564 GYD	1 GYD = 0.2812 DOP
06 Mar 2024	1 DOP = 3.5662 GYD	1 GYD = 0.2804 DOP
07 Mar 2024	1 DOP = 3.5541 GYD	1 GYD = 0.2814 DOP
08 Mar 2024	1 DOP = 3.549 GYD	1 GYD = 0.2818 DOP
09 Mar 2024	1 DOP = 3.549 GYD	1 GYD = 0.2818 DOP
10 Mar 2024	1 DOP = 3.549 GYD	1 GYD = 0.2818 DOP
11 Mar 2024	1 DOP = 3.5518 GYD	1 GYD = 0.2816 DOP
12 Mar 2024	1 DOP = 3.5436 GYD	1 GYD = 0.2822 DOP
13 Mar 2024	1 DOP = 3.6247 GYD	1 GYD = 0.2759 DOP
14 Mar 2024	1 DOP = 3.5402 GYD	1 GYD = 0.2825 DOP
15 Mar 2024	1 DOP = 3.5399 GYD	1 GYD = 0.2825 DOP
16 Mar 2024	1 DOP = 3.54 GYD	1 GYD = 0.2825 DOP
17 Mar 2024	1 DOP = 3.54 GYD	1 GYD = 0.2825 DOP
18 Mar 2024	1 DOP = 3.5371 GYD	1 GYD = 0.2827 DOP
19 Mar 2024	1 DOP = 3.5484 GYD	1 GYD = 0.2818 DOP
20 Mar 2024	1 DOP = 3.5434 GYD	1 GYD = 0.2822 DOP
21 Mar 2024	1 DOP = 3.5398 GYD	1 GYD = 0.2825 DOP
22 Mar 2024	1 DOP = 3.5408 GYD	1 GYD = 0.2824 DOP
23 Mar 2024	1 DOP = 3.5408 GYD	1 GYD = 0.2824 DOP
24 Mar 2024	1 DOP = 3.5408 GYD	1 GYD = 0.2824 DOP
25 Mar 2024	1 DOP = 3.5404 GYD	1 GYD = 0.2825 DOP
26 Mar 2024	1 DOP = 3.5404 GYD	1 GYD = 0.2825 DOP
27 Mar 2024	1 DOP = 3.5335 GYD	1 GYD = 0.283 DOP
28 Mar 2024	1 DOP = 3.536 GYD	1 GYD = 0.2828 DOP
29 Mar 2024	1 DOP = 3.5343 GYD	1 GYD = 0.2829 DOP
30 Mar 2024	1 DOP = 3.5346 GYD	1 GYD = 0.2829 DOP
31 Mar 2024	1 DOP = 3.5346 GYD	1 GYD = 0.2829 DOP

Apr 2024

Date	DOP-GYD	GYD-DOP
01 Apr 2024	1 DOP = 3.5346 GYD	1 GYD = 0.2829 DOP
02 Apr 2024	1 DOP = 3.5387 GYD	1 GYD = 0.2826 DOP
03 Apr 2024	1 DOP = 3.5493 GYD	1 GYD = 0.2817 DOP
04 Apr 2024	1 DOP = 3.5405 GYD	1 GYD = 0.2824 DOP
05 Apr 2024	1 DOP = 3.5358 GYD	1 GYD = 0.2828 DOP
06 Apr 2024	1 DOP = 3.5358 GYD	1 GYD = 0.2828 DOP
07 Apr 2024	1 DOP = 3.5358 GYD	1 GYD = 0.2828 DOP
08 Apr 2024	1 DOP = 3.535 GYD	1 GYD = 0.2829 DOP
09 Apr 2024	1 DOP = 3.5396 GYD	1 GYD = 0.2825 DOP
10 Apr 2024	1 DOP = 3.5393 GYD	1 GYD = 0.2825 DOP
11 Apr 2024	1 DOP = 3.5358 GYD	1 GYD = 0.2828 DOP
12 Apr 2024	1 DOP = 3.5386 GYD	1 GYD = 0.2826 DOP
13 Apr 2024	1 DOP = 3.5213 GYD	1 GYD = 0.284 DOP
14 Apr 2024	1 DOP = 3.5387 GYD	1 GYD = 0.2826 DOP
15 Apr 2024	1 DOP = 3.5358 GYD	1 GYD = 0.2828 DOP
16 Apr 2024	1 DOP = 3.544 GYD	1 GYD = 0.2822 DOP
17 Apr 2024	1 DOP = 3.542 GYD	1 GYD = 0.2823 DOP
18 Apr 2024	1 DOP = 3.5424 GYD	1 GYD = 0.2823 DOP
19 Apr 2024	1 DOP = 3.5454 GYD	1 GYD = 0.2821 DOP
20 Apr 2024	1 DOP = 3.5454 GYD	1 GYD = 0.2821 DOP
21 Apr 2024	1 DOP = 3.5454 GYD	1 GYD = 0.2821 DOP
22 Apr 2024	1 DOP = 3.5466 GYD	1 GYD = 0.282 DOP
23 Apr 2024	1 DOP = 3.5548 GYD	1 GYD = 0.2813 DOP
24 Apr 2024	1 DOP = 3.5593 GYD	1 GYD = 0.281 DOP
25 Apr 2024	1 DOP = 3.561 GYD	1 GYD = 0.2808 DOP
26 Apr 2024	1 DOP = 3.5688 GYD	1 GYD = 0.2802 DOP
27 Apr 2024	1 DOP = 3.5688 GYD	1 GYD = 0.2802 DOP
28 Apr 2024	1 DOP = 3.5688 GYD	1 GYD = 0.2802 DOP
29 Apr 2024	1 DOP = 3.5762 GYD	1 GYD = 0.2796 DOP
30 Apr 2024	1 DOP = 3.5782 GYD	1 GYD = 0.2795 DOP

May 2024

Date	DOP-GYD	GYD-DOP
01 May 2024	1 DOP = 3.6005 GYD	1 GYD = 0.2777 DOP
02 May 2024	1 DOP = 3.6087 GYD	1 GYD = 0.2771 DOP
03 May 2024	1 DOP = 3.6001 GYD	1 GYD = 0.2778 DOP
04 May 2024	1 DOP = 3.6002 GYD	1 GYD = 0.2778 DOP
05 May 2024	1 DOP = 3.6002 GYD	1 GYD = 0.2778 DOP
06 May 2024	1 DOP = 3.6061 GYD	1 GYD = 0.2773 DOP
07 May 2024	1 DOP = 3.6036 GYD	1 GYD = 0.2775 DOP
08 May 2024	1 DOP = 3.607 GYD	1 GYD = 0.2772 DOP
09 May 2024	1 DOP = 3.5996 GYD	1 GYD = 0.2778 DOP
10 May 2024	1 DOP = 3.5955 GYD	1 GYD = 0.2781 DOP
11 May 2024	1 DOP = 3.5955 GYD	1 GYD = 0.2781 DOP
12 May 2024	1 DOP = 3.5955 GYD	1 GYD = 0.2781 DOP
13 May 2024	1 DOP = 3.5961 GYD	1 GYD = 0.2781 DOP
14 May 2024	1 DOP = 3.5762 GYD	1 GYD = 0.2796 DOP
15 May 2024	1 DOP = 3.5842 GYD	1 GYD = 0.279 DOP
16 May 2024	1 DOP = 3.5745 GYD	1 GYD = 0.2798 DOP
17 May 2024	1 DOP = 3.5716 GYD	1 GYD = 0.28 DOP
18 May 2024	1 DOP = 3.5716 GYD	1 GYD = 0.28 DOP
19 May 2024	1 DOP = 3.5716 GYD	1 GYD = 0.28 DOP
20 May 2024	1 DOP = 3.576 GYD	1 GYD = 0.2796 DOP
21 May 2024	1 DOP = 3.5648 GYD	1 GYD = 0.2805 DOP
22 May 2024	1 DOP = 3.565 GYD	1 GYD = 0.2805 DOP
23 May 2024	1 DOP = 3.5611 GYD	1 GYD = 0.2808 DOP
24 May 2024	1 DOP = 3.5528 GYD	1 GYD = 0.2815 DOP
25 May 2024	1 DOP = 3.5528 GYD	1 GYD = 0.2815 DOP
26 May 2024	1 DOP = 3.5528 GYD	1 GYD = 0.2815 DOP
27 May 2024	1 DOP = 3.5545 GYD	1 GYD = 0.2813 DOP
28 May 2024	1 DOP = 3.552 GYD	1 GYD = 0.2815 DOP
29 May 2024	1 DOP = 3.5513 GYD	1 GYD = 0.2816 DOP
30 May 2024	1 DOP = 3.5437 GYD	1 GYD = 0.2822 DOP
31 May 2024	1 DOP = 3.5376 GYD	1 GYD = 0.2827 DOP

Jun 2024

Date	DOP-GYD	GYD-DOP
01 Jun 2024	1 DOP = 3.5377 GYD	1 GYD = 0.2827 DOP
02 Jun 2024	1 DOP = 3.5377 GYD	1 GYD = 0.2827 DOP
03 Jun 2024	1 DOP = 3.539 GYD	1 GYD = 0.2826 DOP
04 Jun 2024	1 DOP = 3.5349 GYD	1 GYD = 0.2829 DOP
05 Jun 2024	1 DOP = 3.5325 GYD	1 GYD = 0.2831 DOP
06 Jun 2024	1 DOP = 3.5288 GYD	1 GYD = 0.2834 DOP
07 Jun 2024	1 DOP = 3.5237 GYD	1 GYD = 0.2838 DOP
08 Jun 2024	1 DOP = 3.5237 GYD	1 GYD = 0.2838 DOP
09 Jun 2024	1 DOP = 3.5237 GYD	1 GYD = 0.2838 DOP
10 Jun 2024	1 DOP = 3.4943 GYD	1 GYD = 0.2862 DOP
11 Jun 2024	1 DOP = 3.5219 GYD	1 GYD = 0.2839 DOP
12 Jun 2024	1 DOP = 3.5226 GYD	1 GYD = 0.2839 DOP
13 Jun 2024	1 DOP = 3.5193 GYD	1 GYD = 0.2841 DOP
14 Jun 2024	1 DOP = 3.5239 GYD	1 GYD = 0.2838 DOP
15 Jun 2024	1 DOP = 3.5239 GYD	1 GYD = 0.2838 DOP
16 Jun 2024	1 DOP = 3.5239 GYD	1 GYD = 0.2838 DOP
17 Jun 2024	1 DOP = 3.5305 GYD	1 GYD = 0.2832 DOP
18 Jun 2024	1 DOP = 3.5355 GYD	1 GYD = 0.2828 DOP
19 Jun 2024	1 DOP = 3.5447 GYD	1 GYD = 0.2821 DOP
20 Jun 2024	1 DOP = 3.5468 GYD	1 GYD = 0.2819 DOP
21 Jun 2024	1 DOP = 3.5427 GYD	1 GYD = 0.2823 DOP
22 Jun 2024	1 DOP = 3.5427 GYD	1 GYD = 0.2823 DOP
23 Jun 2024	1 DOP = 3.5427 GYD	1 GYD = 0.2823 DOP
24 Jun 2024	1 DOP = 3.5474 GYD	1 GYD = 0.2819 DOP
25 Jun 2024	1 DOP = 3.5422 GYD	1 GYD = 0.2823 DOP
26 Jun 2024	1 DOP = 3.5427 GYD	1 GYD = 0.2823 DOP
27 Jun 2024	1 DOP = 3.5422 GYD	1 GYD = 0.2823 DOP
28 Jun 2024	1 DOP = 3.5418 GYD	1 GYD = 0.2823 DOP
29 Jun 2024	1 DOP = 3.5418 GYD	1 GYD = 0.2823 DOP
30 Jun 2024	1 DOP = 3.5419 GYD	1 GYD = 0.2823 DOP

Jul 2024

Date	DOP-GYD	GYD-DOP
01 Jul 2024	1 DOP = 3.5481 GYD	1 GYD = 0.2818 DOP
02 Jul 2024	1 DOP = 3.5397 GYD	1 GYD = 0.2825 DOP
03 Jul 2024	1 DOP = 3.5408 GYD	1 GYD = 0.2824 DOP
04 Jul 2024	1 DOP = 3.5354 GYD	1 GYD = 0.2829 DOP
05 Jul 2024	1 DOP = 3.537 GYD	1 GYD = 0.2827 DOP
06 Jul 2024	1 DOP = 3.5369 GYD	1 GYD = 0.2827 DOP
07 Jul 2024	1 DOP = 3.5369 GYD	1 GYD = 0.2827 DOP
08 Jul 2024	1 DOP = 3.5387 GYD	1 GYD = 0.2826 DOP
09 Jul 2024	1 DOP = 3.539 GYD	1 GYD = 0.2826 DOP
10 Jul 2024	1 DOP = 3.5424 GYD	1 GYD = 0.2823 DOP
11 Jul 2024	1 DOP = 3.5453 GYD	1 GYD = 0.2821 DOP
12 Jul 2024	1 DOP = 3.538 GYD	1 GYD = 0.2826 DOP
13 Jul 2024	1 DOP = 3.5431 GYD	1 GYD = 0.2822 DOP
14 Jul 2024	1 DOP = 3.538 GYD	1 GYD = 0.2826 DOP
15 Jul 2024	1 DOP = 3.5387 GYD	1 GYD = 0.2826 DOP
16 Jul 2024	1 DOP = 3.5397 GYD	1 GYD = 0.2825 DOP
17 Jul 2024	1 DOP = 3.5455 GYD	1 GYD = 0.2821 DOP
18 Jul 2024	1 DOP = 3.5367 GYD	1 GYD = 0.2827 DOP
19 Jul 2024	1 DOP = 3.5337 GYD	1 GYD = 0.283 DOP
20 Jul 2024	1 DOP = 3.5337 GYD	1 GYD = 0.283 DOP
21 Jul 2024	1 DOP = 3.5337 GYD	1 GYD = 0.283 DOP
22 Jul 2024	1 DOP = 3.5358 GYD	1 GYD = 0.2828 DOP
23 Jul 2024	1 DOP = 3.5324 GYD	1 GYD = 0.2831 DOP
24 Jul 2024	1 DOP = 3.534 GYD	1 GYD = 0.283 DOP
25 Jul 2024	1 DOP = 3.5322 GYD	1 GYD = 0.2831 DOP
26 Jul 2024	1 DOP = 3.534 GYD	1 GYD = 0.283 DOP
27 Jul 2024	1 DOP = 3.5339 GYD	1 GYD = 0.283 DOP
28 Jul 2024	1 DOP = 3.5339 GYD	1 GYD = 0.283 DOP
29 Jul 2024	1 DOP = 3.5343 GYD	1 GYD = 0.2829 DOP
30 Jul 2024	1 DOP = 3.5293 GYD	1 GYD = 0.2833 DOP
31 Jul 2024	1 DOP = 3.5338 GYD	1 GYD = 0.283 DOP

Aug 2024

Date	DOP-GYD	GYD-DOP
01 Aug 2024	1 DOP = 3.5222 GYD	1 GYD = 0.2839 DOP
02 Aug 2024	1 DOP = 3.5168 GYD	1 GYD = 0.2844 DOP
03 Aug 2024	1 DOP = 3.5169 GYD	1 GYD = 0.2843 DOP
04 Aug 2024	1 DOP = 3.5169 GYD	1 GYD = 0.2843 DOP
05 Aug 2024	1 DOP = 3.5201 GYD	1 GYD = 0.2841 DOP
06 Aug 2024	1 DOP = 3.517 GYD	1 GYD = 0.2843 DOP
07 Aug 2024	1 DOP = 3.5157 GYD	1 GYD = 0.2844 DOP
08 Aug 2024	1 DOP = 3.5132 GYD	1 GYD = 0.2846 DOP
09 Aug 2024	1 DOP = 3.5023 GYD	1 GYD = 0.2855 DOP
10 Aug 2024	1 DOP = 3.5094 GYD	1 GYD = 0.285 DOP
11 Aug 2024	1 DOP = 3.5064 GYD	1 GYD = 0.2852 DOP
12 Aug 2024	1 DOP = 3.5033 GYD	1 GYD = 0.2854 DOP
13 Aug 2024	1 DOP = 3.506 GYD	1 GYD = 0.2852 DOP
14 Aug 2024	1 DOP = 3.5051 GYD	1 GYD = 0.2853 DOP
15 Aug 2024	1 DOP = 3.4993 GYD	1 GYD = 0.2858 DOP
16 Aug 2024	1 DOP = 3.4988 GYD	1 GYD = 0.2858 DOP
17 Aug 2024	1 DOP = 3.4988 GYD	1 GYD = 0.2858 DOP
18 Aug 2024	1 DOP = 3.4988 GYD	1 GYD = 0.2858 DOP
19 Aug 2024	1 DOP = 3.5073 GYD	1 GYD = 0.2851 DOP
20 Aug 2024	1 DOP = 3.5019 GYD	1 GYD = 0.2856 DOP
21 Aug 2024	1 DOP = 3.5015 GYD	1 GYD = 0.2856 DOP
22 Aug 2024	1 DOP = 3.5018 GYD	1 GYD = 0.2856 DOP
23 Aug 2024	1 DOP = 3.5009 GYD	1 GYD = 0.2856 DOP
24 Aug 2024	1 DOP = 3.5015 GYD	1 GYD = 0.2856 DOP
25 Aug 2024	1 DOP = 3.5015 GYD	1 GYD = 0.2856 DOP
26 Aug 2024	1 DOP = 3.5163 GYD	1 GYD = 0.2844 DOP
27 Aug 2024	1 DOP = 3.505 GYD	1 GYD = 0.2853 DOP
28 Aug 2024	1 DOP = 3.5095 GYD	1 GYD = 0.2849 DOP
29 Aug 2024	1 DOP = 3.5042 GYD	1 GYD = 0.2854 DOP
30 Aug 2024	1 DOP = 3.5089 GYD	1 GYD = 0.285 DOP
31 Aug 2024	1 DOP = 3.5014 GYD	1 GYD = 0.2856 DOP

Sep 2024

Date	DOP-GYD	GYD-DOP
01 Sep 2024	1 DOP = 3.5089 GYD	1 GYD = 0.285 DOP
02 Sep 2024	1 DOP = 3.5065 GYD	1 GYD = 0.2852 DOP
03 Sep 2024	1 DOP = 3.512 GYD	1 GYD = 0.2847 DOP
04 Sep 2024	1 DOP = 3.5038 GYD	1 GYD = 0.2854 DOP
05 Sep 2024	1 DOP = 3.4924 GYD	1 GYD = 0.2863 DOP
06 Sep 2024	1 DOP = 3.4967 GYD	1 GYD = 0.286 DOP
07 Sep 2024	1 DOP = 3.4967 GYD	1 GYD = 0.286 DOP
08 Sep 2024	1 DOP = 3.4967 GYD	1 GYD = 0.286 DOP
09 Sep 2024	1 DOP = 3.4924 GYD	1 GYD = 0.2863 DOP
10 Sep 2024	1 DOP = 3.4931 GYD	1 GYD = 0.2863 DOP
11 Sep 2024	1 DOP = 3.4995 GYD	1 GYD = 0.2858 DOP
12 Sep 2024	1 DOP = 3.5009 GYD	1 GYD = 0.2856 DOP
13 Sep 2024	1 DOP = 3.4898 GYD	1 GYD = 0.2865 DOP
14 Sep 2024	1 DOP = 3.4897 GYD	1 GYD = 0.2866 DOP
15 Sep 2024	1 DOP = 3.4897 GYD	1 GYD = 0.2866 DOP
16 Sep 2024	1 DOP = 3.4891 GYD	1 GYD = 0.2866 DOP
17 Sep 2024	1 DOP = 3.4877 GYD	1 GYD = 0.2867 DOP
18 Sep 2024	1 DOP = 3.4885 GYD	1 GYD = 0.2867 DOP
19 Sep 2024	1 DOP = 3.4839 GYD	1 GYD = 0.287 DOP
20 Sep 2024	1 DOP = 3.4852 GYD	1 GYD = 0.2869 DOP
21 Sep 2024	1 DOP = 3.4852 GYD	1 GYD = 0.2869 DOP
22 Sep 2024	1 DOP = 3.4852 GYD	1 GYD = 0.2869 DOP
23 Sep 2024	1 DOP = 3.4822 GYD	1 GYD = 0.2872 DOP
24 Sep 2024	1 DOP = 3.4791 GYD	1 GYD = 0.2874 DOP
25 Sep 2024	1 DOP = 3.4886 GYD	1 GYD = 0.2867 DOP
26 Sep 2024	1 DOP = 3.4789 GYD	1 GYD = 0.2875 DOP
27 Sep 2024	1 DOP = 3.4786 GYD	1 GYD = 0.2875 DOP
28 Sep 2024	1 DOP = 3.46 GYD	1 GYD = 0.289 DOP
29 Sep 2024	1 DOP = 3.46 GYD	1 GYD = 0.289 DOP
30 Sep 2024	1 DOP = 3.4727 GYD	1 GYD = 0.288 DOP

Oct 2024

Date	DOP-GYD	GYD-DOP
01 Oct 2024	1 DOP = 3.4607 GYD	1 GYD = 0.289 DOP
02 Oct 2024	1 DOP = 3.4546 GYD	1 GYD = 0.2895 DOP
03 Oct 2024	1 DOP = 3.4794 GYD	1 GYD = 0.2874 DOP
04 Oct 2024	1 DOP = 3.4787 GYD	1 GYD = 0.2875 DOP
05 Oct 2024	1 DOP = 3.4787 GYD	1 GYD = 0.2875 DOP
06 Oct 2024	1 DOP = 3.4787 GYD	1 GYD = 0.2875 DOP
07 Oct 2024	1 DOP = 3.4628 GYD	1 GYD = 0.2888 DOP
08 Oct 2024	1 DOP = 3.4763 GYD	1 GYD = 0.2877 DOP
09 Oct 2024	1 DOP = 3.4779 GYD	1 GYD = 0.2875 DOP
10 Oct 2024	1 DOP = 3.4749 GYD	1 GYD = 0.2878 DOP
11 Oct 2024	1 DOP = 3.475 GYD	1 GYD = 0.2878 DOP
12 Oct 2024	1 DOP = 3.4749 GYD	1 GYD = 0.2878 DOP
13 Oct 2024	1 DOP = 3.4815 GYD	1 GYD = 0.2872 DOP
14 Oct 2024	1 DOP = 3.4777 GYD	1 GYD = 0.2875 DOP
15 Oct 2024	1 DOP = 3.4748 GYD	1 GYD = 0.2878 DOP
16 Oct 2024	1 DOP = 3.476 GYD	1 GYD = 0.2877 DOP
17 Oct 2024	1 DOP = 3.4757 GYD	1 GYD = 0.2877 DOP
18 Oct 2024	1 DOP = 3.473 GYD	1 GYD = 0.2879 DOP
19 Oct 2024	1 DOP = 3.473 GYD	1 GYD = 0.2879 DOP
20 Oct 2024	1 DOP = 3.473 GYD	1 GYD = 0.2879 DOP
21 Oct 2024	1 DOP = 3.4755 GYD	1 GYD = 0.2877 DOP
22 Oct 2024	1 DOP = 3.4752 GYD	1 GYD = 0.2877 DOP
23 Oct 2024	1 DOP = 3.4711 GYD	1 GYD = 0.2881 DOP
24 Oct 2024	1 DOP = 3.4764 GYD	1 GYD = 0.2877 DOP
25 Oct 2024	1 DOP = 3.4744 GYD	1 GYD = 0.2878 DOP
26 Oct 2024	1 DOP = 3.4744 GYD	1 GYD = 0.2878 DOP
27 Oct 2024	1 DOP = 3.4744 GYD	1 GYD = 0.2878 DOP
28 Oct 2024	1 DOP = 3.4692 GYD	1 GYD = 0.2883 DOP
29 Oct 2024	1 DOP = 3.4738 GYD	1 GYD = 0.2879 DOP
30 Oct 2024	1 DOP = 3.4749 GYD	1 GYD = 0.2878 DOP
31 Oct 2024	1 DOP = 3.4725 GYD	1 GYD = 0.288 DOP

Nov 2024

Date	DOP-GYD	GYD-DOP
01 Nov 2024	1 DOP = 3.4751 GYD	1 GYD = 0.2878 DOP
02 Nov 2024	1 DOP = 3.4623 GYD	1 GYD = 0.2888 DOP
03 Nov 2024	1 DOP = 3.4751 GYD	1 GYD = 0.2878 DOP
04 Nov 2024	1 DOP = 3.4858 GYD	1 GYD = 0.2869 DOP
05 Nov 2024	1 DOP = 3.4729 GYD	1 GYD = 0.2879 DOP
06 Nov 2024	1 DOP = 3.4728 GYD	1 GYD = 0.288 DOP
07 Nov 2024	1 DOP = 3.48 GYD	1 GYD = 0.2874 DOP
08 Nov 2024	1 DOP = 3.4741 GYD	1 GYD = 0.2878 DOP
09 Nov 2024	1 DOP = 3.4741 GYD	1 GYD = 0.2878 DOP
10 Nov 2024	1 DOP = 3.4741 GYD	1 GYD = 0.2878 DOP
11 Nov 2024	1 DOP = 3.4627 GYD	1 GYD = 0.2888 DOP
12 Nov 2024	1 DOP = 3.4716 GYD	1 GYD = 0.2881 DOP
13 Nov 2024	1 DOP = 3.4736 GYD	1 GYD = 0.2879 DOP
14 Nov 2024	1 DOP = 3.4591 GYD	1 GYD = 0.2891 DOP
15 Nov 2024	1 DOP = 3.4708 GYD	1 GYD = 0.2881 DOP
16 Nov 2024	1 DOP = 3.4707 GYD	1 GYD = 0.2881 DOP
17 Nov 2024	1 DOP = 3.4707 GYD	1 GYD = 0.2881 DOP
18 Nov 2024	1 DOP = 3.4723 GYD	1 GYD = 0.288 DOP
19 Nov 2024	1 DOP = 3.4723 GYD	1 GYD = 0.288 DOP
20 Nov 2024	1 DOP = 3.4688 GYD	1 GYD = 0.2883 DOP
21 Nov 2024	1 DOP = 3.4722 GYD	1 GYD = 0.288 DOP
22 Nov 2024	1 DOP = 3.4714 GYD	1 GYD = 0.2881 DOP
23 Nov 2024	1 DOP = 3.4713 GYD	1 GYD = 0.2881 DOP
24 Nov 2024	1 DOP = 3.4713 GYD	1 GYD = 0.2881 DOP
25 Nov 2024	1 DOP = 3.4715 GYD	1 GYD = 0.2881 DOP
26 Nov 2024	1 DOP = 3.4703 GYD	1 GYD = 0.2882 DOP
27 Nov 2024	1 DOP = 3.4706 GYD	1 GYD = 0.2881 DOP
28 Nov 2024	1 DOP = 3.4638 GYD	1 GYD = 0.2887 DOP
29 Nov 2024	1 DOP = 3.4654 GYD	1 GYD = 0.2886 DOP
30 Nov 2024	1 DOP = 3.4649 GYD	1 GYD = 0.2886 DOP

Dec 2024

Date	DOP-GYD	GYD-DOP
01 Dec 2024	1 DOP = 3.4649 GYD	1 GYD = 0.2886 DOP
02 Dec 2024	1 DOP = 3.4623 GYD	1 GYD = 0.2888 DOP
03 Dec 2024	1 DOP = 3.4545 GYD	1 GYD = 0.2895 DOP
04 Dec 2024	1 DOP = 3.4643 GYD	1 GYD = 0.2887 DOP
05 Dec 2024	1 DOP = 3.4814 GYD	1 GYD = 0.2872 DOP
06 Dec 2024	1 DOP = 3.4528 GYD	1 GYD = 0.2896 DOP
07 Dec 2024	1 DOP = 3.4528 GYD	1 GYD = 0.2896 DOP
08 Dec 2024	1 DOP = 3.4528 GYD	1 GYD = 0.2896 DOP
09 Dec 2024	1 DOP = 3.4524 GYD	1 GYD = 0.2897 DOP
10 Dec 2024	1 DOP = 3.4549 GYD	1 GYD = 0.2894 DOP
11 Dec 2024	1 DOP = 3.458 GYD	1 GYD = 0.2892 DOP
12 Dec 2024	1 DOP = 3.4512 GYD	1 GYD = 0.2898 DOP
13 Dec 2024	1 DOP = 3.4421 GYD	1 GYD = 0.2905 DOP
14 Dec 2024	1 DOP = 3.4422 GYD	1 GYD = 0.2905 DOP
15 Dec 2024	1 DOP = 3.4422 GYD	1 GYD = 0.2905 DOP
16 Dec 2024	1 DOP = 3.4464 GYD	1 GYD = 0.2902 DOP
17 Dec 2024	1 DOP = 3.4469 GYD	1 GYD = 0.2901 DOP
18 Dec 2024	1 DOP = 3.4364 GYD	1 GYD = 0.291 DOP
19 Dec 2024	1 DOP = 3.4401 GYD	1 GYD = 0.2907 DOP
20 Dec 2024	1 DOP = 3.4357 GYD	1 GYD = 0.2911 DOP
21 Dec 2024	1 DOP = 3.4357 GYD	1 GYD = 0.2911 DOP
22 Dec 2024	1 DOP = 3.4357 GYD	1 GYD = 0.2911 DOP

DOP-GYD and GYD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Guyana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News