> DOP-GNF and GNF-DOP exchange rates - 2024

DOP-GNF and GNF-DOP exchange rates - 2024

DOP-GNF and GNF-DOP exchange rates

Check below the exchange rates for DOP-GNF and GNF-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 145.0219 GNF

1 GNF = 0.0069 DOP

1Y 2Y 3Y

DOP to GNFGNF to DOP

Jan 2024

Date	DOP-GNF	GNF-DOP
01 Jan 2024	1 DOP = 148.2565 GNF	1 GNF = 0.0067 DOP
02 Jan 2024	1 DOP = 148.1252 GNF	1 GNF = 0.0068 DOP
03 Jan 2024	1 DOP = 148.1528 GNF	1 GNF = 0.0067 DOP
04 Jan 2024	1 DOP = 147.9484 GNF	1 GNF = 0.0068 DOP
05 Jan 2024	1 DOP = 147.5389 GNF	1 GNF = 0.0068 DOP
06 Jan 2024	1 DOP = 147.5389 GNF	1 GNF = 0.0068 DOP
07 Jan 2024	1 DOP = 147.5389 GNF	1 GNF = 0.0068 DOP
08 Jan 2024	1 DOP = 147.091 GNF	1 GNF = 0.0068 DOP
09 Jan 2024	1 DOP = 146.7165 GNF	1 GNF = 0.0068 DOP
10 Jan 2024	1 DOP = 146.7398 GNF	1 GNF = 0.0068 DOP
11 Jan 2024	1 DOP = 146.6214 GNF	1 GNF = 0.0068 DOP
12 Jan 2024	1 DOP = 146.6304 GNF	1 GNF = 0.0068 DOP
13 Jan 2024	1 DOP = 146.6345 GNF	1 GNF = 0.0068 DOP
14 Jan 2024	1 DOP = 146.6345 GNF	1 GNF = 0.0068 DOP
15 Jan 2024	1 DOP = 146.6407 GNF	1 GNF = 0.0068 DOP
16 Jan 2024	1 DOP = 146.5463 GNF	1 GNF = 0.0068 DOP
17 Jan 2024	1 DOP = 146.5064 GNF	1 GNF = 0.0068 DOP
18 Jan 2024	1 DOP = 146.0746 GNF	1 GNF = 0.0068 DOP
19 Jan 2024	1 DOP = 146.2488 GNF	1 GNF = 0.0068 DOP
20 Jan 2024	1 DOP = 146.2488 GNF	1 GNF = 0.0068 DOP
21 Jan 2024	1 DOP = 146.2488 GNF	1 GNF = 0.0068 DOP
22 Jan 2024	1 DOP = 146.2371 GNF	1 GNF = 0.0068 DOP
23 Jan 2024	1 DOP = 145.9008 GNF	1 GNF = 0.0069 DOP
24 Jan 2024	1 DOP = 146.2915 GNF	1 GNF = 0.0068 DOP
25 Jan 2024	1 DOP = 146.3417 GNF	1 GNF = 0.0068 DOP
26 Jan 2024	1 DOP = 146.0008 GNF	1 GNF = 0.0068 DOP
27 Jan 2024	1 DOP = 145.9941 GNF	1 GNF = 0.0068 DOP
28 Jan 2024	1 DOP = 145.9941 GNF	1 GNF = 0.0068 DOP
29 Jan 2024	1 DOP = 145.9411 GNF	1 GNF = 0.0069 DOP
30 Jan 2024	1 DOP = 145.8744 GNF	1 GNF = 0.0069 DOP
31 Jan 2024	1 DOP = 145.8901 GNF	1 GNF = 0.0069 DOP

Feb 2024

Date	DOP-GNF	GNF-DOP
01 Feb 2024	1 DOP = 146.5997 GNF	1 GNF = 0.0068 DOP
02 Feb 2024	1 DOP = 146.891 GNF	1 GNF = 0.0068 DOP
03 Feb 2024	1 DOP = 146.8917 GNF	1 GNF = 0.0068 DOP
04 Feb 2024	1 DOP = 146.8917 GNF	1 GNF = 0.0068 DOP
05 Feb 2024	1 DOP = 146.0723 GNF	1 GNF = 0.0068 DOP
06 Feb 2024	1 DOP = 146.4918 GNF	1 GNF = 0.0068 DOP
07 Feb 2024	1 DOP = 146.7553 GNF	1 GNF = 0.0068 DOP
08 Feb 2024	1 DOP = 146.7175 GNF	1 GNF = 0.0068 DOP
09 Feb 2024	1 DOP = 146.5778 GNF	1 GNF = 0.0068 DOP
10 Feb 2024	1 DOP = 146.5506 GNF	1 GNF = 0.0068 DOP
11 Feb 2024	1 DOP = 146.5506 GNF	1 GNF = 0.0068 DOP
12 Feb 2024	1 DOP = 146.8136 GNF	1 GNF = 0.0068 DOP
13 Feb 2024	1 DOP = 146.6412 GNF	1 GNF = 0.0068 DOP
14 Feb 2024	1 DOP = 147.0281 GNF	1 GNF = 0.0068 DOP
15 Feb 2024	1 DOP = 146.9586 GNF	1 GNF = 0.0068 DOP
16 Feb 2024	1 DOP = 146.5905 GNF	1 GNF = 0.0068 DOP
17 Feb 2024	1 DOP = 146.8333 GNF	1 GNF = 0.0068 DOP
18 Feb 2024	1 DOP = 146.6055 GNF	1 GNF = 0.0068 DOP
19 Feb 2024	1 DOP = 146.6294 GNF	1 GNF = 0.0068 DOP
20 Feb 2024	1 DOP = 146.6412 GNF	1 GNF = 0.0068 DOP
21 Feb 2024	1 DOP = 146.7264 GNF	1 GNF = 0.0068 DOP
22 Feb 2024	1 DOP = 146.3987 GNF	1 GNF = 0.0068 DOP
23 Feb 2024	1 DOP = 146.2781 GNF	1 GNF = 0.0068 DOP
24 Feb 2024	1 DOP = 146.2748 GNF	1 GNF = 0.0068 DOP
25 Feb 2024	1 DOP = 146.2748 GNF	1 GNF = 0.0068 DOP
26 Feb 2024	1 DOP = 146.1776 GNF	1 GNF = 0.0068 DOP
27 Feb 2024	1 DOP = 146.2944 GNF	1 GNF = 0.0068 DOP
28 Feb 2024	1 DOP = 146.4471 GNF	1 GNF = 0.0068 DOP
29 Feb 2024	1 DOP = 146.442 GNF	1 GNF = 0.0068 DOP

Mar 2024

Date	DOP-GNF	GNF-DOP
01 Mar 2024	1 DOP = 146.3574 GNF	1 GNF = 0.0068 DOP
02 Mar 2024	1 DOP = 146.3561 GNF	1 GNF = 0.0068 DOP
03 Mar 2024	1 DOP = 146.3561 GNF	1 GNF = 0.0068 DOP
04 Mar 2024	1 DOP = 146.1093 GNF	1 GNF = 0.0068 DOP
05 Mar 2024	1 DOP = 146.1239 GNF	1 GNF = 0.0068 DOP
06 Mar 2024	1 DOP = 146.2924 GNF	1 GNF = 0.0068 DOP
07 Mar 2024	1 DOP = 146.0186 GNF	1 GNF = 0.0068 DOP
08 Mar 2024	1 DOP = 145.8114 GNF	1 GNF = 0.0069 DOP
09 Mar 2024	1 DOP = 145.8114 GNF	1 GNF = 0.0069 DOP
10 Mar 2024	1 DOP = 145.8114 GNF	1 GNF = 0.0069 DOP
11 Mar 2024	1 DOP = 145.7391 GNF	1 GNF = 0.0069 DOP
12 Mar 2024	1 DOP = 145.4342 GNF	1 GNF = 0.0069 DOP
13 Mar 2024	1 DOP = 145.5714 GNF	1 GNF = 0.0069 DOP
14 Mar 2024	1 DOP = 145.443 GNF	1 GNF = 0.0069 DOP
15 Mar 2024	1 DOP = 145.2916 GNF	1 GNF = 0.0069 DOP
16 Mar 2024	1 DOP = 145.2909 GNF	1 GNF = 0.0069 DOP
17 Mar 2024	1 DOP = 145.2909 GNF	1 GNF = 0.0069 DOP
18 Mar 2024	1 DOP = 145.3133 GNF	1 GNF = 0.0069 DOP
19 Mar 2024	1 DOP = 145.64 GNF	1 GNF = 0.0069 DOP
20 Mar 2024	1 DOP = 145.4599 GNF	1 GNF = 0.0069 DOP
21 Mar 2024	1 DOP = 145.2981 GNF	1 GNF = 0.0069 DOP
22 Mar 2024	1 DOP = 145.4545 GNF	1 GNF = 0.0069 DOP
23 Mar 2024	1 DOP = 145.4545 GNF	1 GNF = 0.0069 DOP
24 Mar 2024	1 DOP = 145.4545 GNF	1 GNF = 0.0069 DOP
25 Mar 2024	1 DOP = 145.4459 GNF	1 GNF = 0.0069 DOP
26 Mar 2024	1 DOP = 145.3011 GNF	1 GNF = 0.0069 DOP
27 Mar 2024	1 DOP = 145.1212 GNF	1 GNF = 0.0069 DOP
28 Mar 2024	1 DOP = 145.1293 GNF	1 GNF = 0.0069 DOP
29 Mar 2024	1 DOP = 145.1017 GNF	1 GNF = 0.0069 DOP
30 Mar 2024	1 DOP = 145.1017 GNF	1 GNF = 0.0069 DOP
31 Mar 2024	1 DOP = 145.1017 GNF	1 GNF = 0.0069 DOP

Apr 2024

Date	DOP-GNF	GNF-DOP
01 Apr 2024	1 DOP = 145.1017 GNF	1 GNF = 0.0069 DOP
02 Apr 2024	1 DOP = 145.2651 GNF	1 GNF = 0.0069 DOP
03 Apr 2024	1 DOP = 145.6819 GNF	1 GNF = 0.0069 DOP
04 Apr 2024	1 DOP = 145.3384 GNF	1 GNF = 0.0069 DOP
05 Apr 2024	1 DOP = 145.1216 GNF	1 GNF = 0.0069 DOP
06 Apr 2024	1 DOP = 145.1216 GNF	1 GNF = 0.0069 DOP
07 Apr 2024	1 DOP = 145.1216 GNF	1 GNF = 0.0069 DOP
08 Apr 2024	1 DOP = 145.1922 GNF	1 GNF = 0.0069 DOP
09 Apr 2024	1 DOP = 145.2456 GNF	1 GNF = 0.0069 DOP
10 Apr 2024	1 DOP = 145.2462 GNF	1 GNF = 0.0069 DOP
11 Apr 2024	1 DOP = 145.133 GNF	1 GNF = 0.0069 DOP
12 Apr 2024	1 DOP = 145.2651 GNF	1 GNF = 0.0069 DOP
13 Apr 2024	1 DOP = 144.5513 GNF	1 GNF = 0.0069 DOP
14 Apr 2024	1 DOP = 145.2698 GNF	1 GNF = 0.0069 DOP
15 Apr 2024	1 DOP = 145.2585 GNF	1 GNF = 0.0069 DOP
16 Apr 2024	1 DOP = 145.4776 GNF	1 GNF = 0.0069 DOP
17 Apr 2024	1 DOP = 145.4278 GNF	1 GNF = 0.0069 DOP
18 Apr 2024	1 DOP = 145.4747 GNF	1 GNF = 0.0069 DOP
19 Apr 2024	1 DOP = 145.6802 GNF	1 GNF = 0.0069 DOP
20 Apr 2024	1 DOP = 145.6788 GNF	1 GNF = 0.0069 DOP
21 Apr 2024	1 DOP = 145.6788 GNF	1 GNF = 0.0069 DOP
22 Apr 2024	1 DOP = 145.7106 GNF	1 GNF = 0.0069 DOP
23 Apr 2024	1 DOP = 146.0546 GNF	1 GNF = 0.0068 DOP
24 Apr 2024	1 DOP = 146.2131 GNF	1 GNF = 0.0068 DOP
25 Apr 2024	1 DOP = 146.3405 GNF	1 GNF = 0.0068 DOP
26 Apr 2024	1 DOP = 146.6488 GNF	1 GNF = 0.0068 DOP
27 Apr 2024	1 DOP = 146.6529 GNF	1 GNF = 0.0068 DOP
28 Apr 2024	1 DOP = 146.6529 GNF	1 GNF = 0.0068 DOP
29 Apr 2024	1 DOP = 146.1458 GNF	1 GNF = 0.0068 DOP
30 Apr 2024	1 DOP = 146.8902 GNF	1 GNF = 0.0068 DOP

May 2024

Date	DOP-GNF	GNF-DOP
01 May 2024	1 DOP = 147.8121 GNF	1 GNF = 0.0068 DOP
02 May 2024	1 DOP = 148.1412 GNF	1 GNF = 0.0068 DOP
03 May 2024	1 DOP = 147.8749 GNF	1 GNF = 0.0068 DOP
04 May 2024	1 DOP = 147.8776 GNF	1 GNF = 0.0068 DOP
05 May 2024	1 DOP = 147.8776 GNF	1 GNF = 0.0068 DOP
06 May 2024	1 DOP = 148.1199 GNF	1 GNF = 0.0068 DOP
07 May 2024	1 DOP = 148.0166 GNF	1 GNF = 0.0068 DOP
08 May 2024	1 DOP = 148.1015 GNF	1 GNF = 0.0068 DOP
09 May 2024	1 DOP = 147.7856 GNF	1 GNF = 0.0068 DOP
10 May 2024	1 DOP = 147.6722 GNF	1 GNF = 0.0068 DOP
11 May 2024	1 DOP = 147.6722 GNF	1 GNF = 0.0068 DOP
12 May 2024	1 DOP = 147.6722 GNF	1 GNF = 0.0068 DOP
13 May 2024	1 DOP = 147.6012 GNF	1 GNF = 0.0068 DOP
14 May 2024	1 DOP = 146.8809 GNF	1 GNF = 0.0068 DOP
15 May 2024	1 DOP = 147.137 GNF	1 GNF = 0.0068 DOP
16 May 2024	1 DOP = 146.782 GNF	1 GNF = 0.0068 DOP
17 May 2024	1 DOP = 146.7318 GNF	1 GNF = 0.0068 DOP
18 May 2024	1 DOP = 146.7318 GNF	1 GNF = 0.0068 DOP
19 May 2024	1 DOP = 146.7318 GNF	1 GNF = 0.0068 DOP
20 May 2024	1 DOP = 146.9203 GNF	1 GNF = 0.0068 DOP
21 May 2024	1 DOP = 146.3877 GNF	1 GNF = 0.0068 DOP
22 May 2024	1 DOP = 146.4917 GNF	1 GNF = 0.0068 DOP
23 May 2024	1 DOP = 146.2431 GNF	1 GNF = 0.0068 DOP
24 May 2024	1 DOP = 145.9797 GNF	1 GNF = 0.0069 DOP
25 May 2024	1 DOP = 145.9743 GNF	1 GNF = 0.0069 DOP
26 May 2024	1 DOP = 145.9743 GNF	1 GNF = 0.0069 DOP
27 May 2024	1 DOP = 145.9747 GNF	1 GNF = 0.0069 DOP
28 May 2024	1 DOP = 145.8756 GNF	1 GNF = 0.0069 DOP
29 May 2024	1 DOP = 145.9481 GNF	1 GNF = 0.0069 DOP
30 May 2024	1 DOP = 145.6025 GNF	1 GNF = 0.0069 DOP
31 May 2024	1 DOP = 145.3765 GNF	1 GNF = 0.0069 DOP

Jun 2024

Date	DOP-GNF	GNF-DOP
01 Jun 2024	1 DOP = 145.3738 GNF	1 GNF = 0.0069 DOP
02 Jun 2024	1 DOP = 145.3738 GNF	1 GNF = 0.0069 DOP
03 Jun 2024	1 DOP = 145.4433 GNF	1 GNF = 0.0069 DOP
04 Jun 2024	1 DOP = 145.3316 GNF	1 GNF = 0.0069 DOP
05 Jun 2024	1 DOP = 145.3911 GNF	1 GNF = 0.0069 DOP
06 Jun 2024	1 DOP = 145.1643 GNF	1 GNF = 0.0069 DOP
07 Jun 2024	1 DOP = 145.0425 GNF	1 GNF = 0.0069 DOP
08 Jun 2024	1 DOP = 145.0425 GNF	1 GNF = 0.0069 DOP
09 Jun 2024	1 DOP = 145.0425 GNF	1 GNF = 0.0069 DOP
10 Jun 2024	1 DOP = 143.75 GNF	1 GNF = 0.007 DOP
11 Jun 2024	1 DOP = 144.8622 GNF	1 GNF = 0.0069 DOP
12 Jun 2024	1 DOP = 144.9806 GNF	1 GNF = 0.0069 DOP
13 Jun 2024	1 DOP = 144.9214 GNF	1 GNF = 0.0069 DOP
14 Jun 2024	1 DOP = 144.9937 GNF	1 GNF = 0.0069 DOP
15 Jun 2024	1 DOP = 144.9937 GNF	1 GNF = 0.0069 DOP
16 Jun 2024	1 DOP = 144.9937 GNF	1 GNF = 0.0069 DOP
17 Jun 2024	1 DOP = 145.2884 GNF	1 GNF = 0.0069 DOP
18 Jun 2024	1 DOP = 145.5349 GNF	1 GNF = 0.0069 DOP
19 Jun 2024	1 DOP = 145.8471 GNF	1 GNF = 0.0069 DOP
20 Jun 2024	1 DOP = 145.9278 GNF	1 GNF = 0.0069 DOP
21 Jun 2024	1 DOP = 145.8557 GNF	1 GNF = 0.0069 DOP
22 Jun 2024	1 DOP = 145.8598 GNF	1 GNF = 0.0069 DOP
23 Jun 2024	1 DOP = 145.8598 GNF	1 GNF = 0.0069 DOP
24 Jun 2024	1 DOP = 145.9676 GNF	1 GNF = 0.0069 DOP
25 Jun 2024	1 DOP = 145.7866 GNF	1 GNF = 0.0069 DOP
26 Jun 2024	1 DOP = 145.8221 GNF	1 GNF = 0.0069 DOP
27 Jun 2024	1 DOP = 145.7047 GNF	1 GNF = 0.0069 DOP
28 Jun 2024	1 DOP = 145.7161 GNF	1 GNF = 0.0069 DOP
29 Jun 2024	1 DOP = 145.7161 GNF	1 GNF = 0.0069 DOP
30 Jun 2024	1 DOP = 145.7161 GNF	1 GNF = 0.0069 DOP

Jul 2024

Date	DOP-GNF	GNF-DOP
01 Jul 2024	1 DOP = 145.9766 GNF	1 GNF = 0.0069 DOP
02 Jul 2024	1 DOP = 145.7359 GNF	1 GNF = 0.0069 DOP
03 Jul 2024	1 DOP = 145.779 GNF	1 GNF = 0.0069 DOP
04 Jul 2024	1 DOP = 145.5457 GNF	1 GNF = 0.0069 DOP
05 Jul 2024	1 DOP = 145.571 GNF	1 GNF = 0.0069 DOP
06 Jul 2024	1 DOP = 145.5724 GNF	1 GNF = 0.0069 DOP
07 Jul 2024	1 DOP = 145.5724 GNF	1 GNF = 0.0069 DOP
08 Jul 2024	1 DOP = 145.6511 GNF	1 GNF = 0.0069 DOP
09 Jul 2024	1 DOP = 145.6569 GNF	1 GNF = 0.0069 DOP
10 Jul 2024	1 DOP = 145.7655 GNF	1 GNF = 0.0069 DOP
11 Jul 2024	1 DOP = 145.8827 GNF	1 GNF = 0.0069 DOP
12 Jul 2024	1 DOP = 145.6624 GNF	1 GNF = 0.0069 DOP
13 Jul 2024	1 DOP = 145.6417 GNF	1 GNF = 0.0069 DOP
14 Jul 2024	1 DOP = 145.6424 GNF	1 GNF = 0.0069 DOP
15 Jul 2024	1 DOP = 145.6731 GNF	1 GNF = 0.0069 DOP
16 Jul 2024	1 DOP = 145.7369 GNF	1 GNF = 0.0069 DOP
17 Jul 2024	1 DOP = 145.9598 GNF	1 GNF = 0.0069 DOP
18 Jul 2024	1 DOP = 145.6317 GNF	1 GNF = 0.0069 DOP
19 Jul 2024	1 DOP = 145.3897 GNF	1 GNF = 0.0069 DOP
20 Jul 2024	1 DOP = 145.3911 GNF	1 GNF = 0.0069 DOP
21 Jul 2024	1 DOP = 145.3911 GNF	1 GNF = 0.0069 DOP
22 Jul 2024	1 DOP = 145.6216 GNF	1 GNF = 0.0069 DOP
23 Jul 2024	1 DOP = 145.4998 GNF	1 GNF = 0.0069 DOP
24 Jul 2024	1 DOP = 145.5678 GNF	1 GNF = 0.0069 DOP
25 Jul 2024	1 DOP = 145.4871 GNF	1 GNF = 0.0069 DOP
26 Jul 2024	1 DOP = 145.598 GNF	1 GNF = 0.0069 DOP
27 Jul 2024	1 DOP = 145.596 GNF	1 GNF = 0.0069 DOP
28 Jul 2024	1 DOP = 145.596 GNF	1 GNF = 0.0069 DOP
29 Jul 2024	1 DOP = 145.6034 GNF	1 GNF = 0.0069 DOP
30 Jul 2024	1 DOP = 145.3922 GNF	1 GNF = 0.0069 DOP
31 Jul 2024	1 DOP = 145.5566 GNF	1 GNF = 0.0069 DOP

Aug 2024

Date	DOP-GNF	GNF-DOP
01 Aug 2024	1 DOP = 145.114 GNF	1 GNF = 0.0069 DOP
02 Aug 2024	1 DOP = 144.8999 GNF	1 GNF = 0.0069 DOP
03 Aug 2024	1 DOP = 144.9052 GNF	1 GNF = 0.0069 DOP
04 Aug 2024	1 DOP = 144.9052 GNF	1 GNF = 0.0069 DOP
05 Aug 2024	1 DOP = 145.0271 GNF	1 GNF = 0.0069 DOP
06 Aug 2024	1 DOP = 144.9137 GNF	1 GNF = 0.0069 DOP
07 Aug 2024	1 DOP = 144.8361 GNF	1 GNF = 0.0069 DOP
08 Aug 2024	1 DOP = 144.6835 GNF	1 GNF = 0.0069 DOP
09 Aug 2024	1 DOP = 144.3025 GNF	1 GNF = 0.0069 DOP
10 Aug 2024	1 DOP = 144.6763 GNF	1 GNF = 0.0069 DOP
11 Aug 2024	1 DOP = 144.3125 GNF	1 GNF = 0.0069 DOP
12 Aug 2024	1 DOP = 144.38 GNF	1 GNF = 0.0069 DOP
13 Aug 2024	1 DOP = 144.4964 GNF	1 GNF = 0.0069 DOP
14 Aug 2024	1 DOP = 144.5171 GNF	1 GNF = 0.0069 DOP
15 Aug 2024	1 DOP = 144.228 GNF	1 GNF = 0.0069 DOP
16 Aug 2024	1 DOP = 144.2044 GNF	1 GNF = 0.0069 DOP
17 Aug 2024	1 DOP = 144.2044 GNF	1 GNF = 0.0069 DOP
18 Aug 2024	1 DOP = 144.2044 GNF	1 GNF = 0.0069 DOP
19 Aug 2024	1 DOP = 144.5035 GNF	1 GNF = 0.0069 DOP
20 Aug 2024	1 DOP = 144.3353 GNF	1 GNF = 0.0069 DOP
21 Aug 2024	1 DOP = 144.2769 GNF	1 GNF = 0.0069 DOP
22 Aug 2024	1 DOP = 144.2709 GNF	1 GNF = 0.0069 DOP
23 Aug 2024	1 DOP = 144.2793 GNF	1 GNF = 0.0069 DOP
24 Aug 2024	1 DOP = 144.2806 GNF	1 GNF = 0.0069 DOP
25 Aug 2024	1 DOP = 144.2806 GNF	1 GNF = 0.0069 DOP
26 Aug 2024	1 DOP = 144.8761 GNF	1 GNF = 0.0069 DOP
27 Aug 2024	1 DOP = 144.4041 GNF	1 GNF = 0.0069 DOP
28 Aug 2024	1 DOP = 144.728 GNF	1 GNF = 0.0069 DOP
29 Aug 2024	1 DOP = 144.4981 GNF	1 GNF = 0.0069 DOP
30 Aug 2024	1 DOP = 144.7492 GNF	1 GNF = 0.0069 DOP
31 Aug 2024	1 DOP = 144.3924 GNF	1 GNF = 0.0069 DOP

Sep 2024

Date	DOP-GNF	GNF-DOP
01 Sep 2024	1 DOP = 144.7472 GNF	1 GNF = 0.0069 DOP
02 Sep 2024	1 DOP = 144.707 GNF	1 GNF = 0.0069 DOP
03 Sep 2024	1 DOP = 145.0523 GNF	1 GNF = 0.0069 DOP
04 Sep 2024	1 DOP = 144.7286 GNF	1 GNF = 0.0069 DOP
05 Sep 2024	1 DOP = 144.2473 GNF	1 GNF = 0.0069 DOP
06 Sep 2024	1 DOP = 144.4327 GNF	1 GNF = 0.0069 DOP
07 Sep 2024	1 DOP = 144.4327 GNF	1 GNF = 0.0069 DOP
08 Sep 2024	1 DOP = 144.4327 GNF	1 GNF = 0.0069 DOP
09 Sep 2024	1 DOP = 144.2401 GNF	1 GNF = 0.0069 DOP
10 Sep 2024	1 DOP = 144.2298 GNF	1 GNF = 0.0069 DOP
11 Sep 2024	1 DOP = 144.513 GNF	1 GNF = 0.0069 DOP
12 Sep 2024	1 DOP = 144.6208 GNF	1 GNF = 0.0069 DOP
13 Sep 2024	1 DOP = 144.2578 GNF	1 GNF = 0.0069 DOP
14 Sep 2024	1 DOP = 144.1721 GNF	1 GNF = 0.0069 DOP
15 Sep 2024	1 DOP = 144.1721 GNF	1 GNF = 0.0069 DOP
16 Sep 2024	1 DOP = 144.1445 GNF	1 GNF = 0.0069 DOP
17 Sep 2024	1 DOP = 144.0705 GNF	1 GNF = 0.0069 DOP
18 Sep 2024	1 DOP = 144.0728 GNF	1 GNF = 0.0069 DOP
19 Sep 2024	1 DOP = 143.9308 GNF	1 GNF = 0.0069 DOP
20 Sep 2024	1 DOP = 143.9366 GNF	1 GNF = 0.0069 DOP
21 Sep 2024	1 DOP = 143.9385 GNF	1 GNF = 0.0069 DOP
22 Sep 2024	1 DOP = 143.9385 GNF	1 GNF = 0.0069 DOP
23 Sep 2024	1 DOP = 143.7921 GNF	1 GNF = 0.007 DOP
24 Sep 2024	1 DOP = 143.6641 GNF	1 GNF = 0.007 DOP
25 Sep 2024	1 DOP = 144.0668 GNF	1 GNF = 0.0069 DOP
26 Sep 2024	1 DOP = 143.6008 GNF	1 GNF = 0.007 DOP
27 Sep 2024	1 DOP = 143.5936 GNF	1 GNF = 0.007 DOP
28 Sep 2024	1 DOP = 142.8031 GNF	1 GNF = 0.007 DOP
29 Sep 2024	1 DOP = 142.8031 GNF	1 GNF = 0.007 DOP
30 Sep 2024	1 DOP = 143.3842 GNF	1 GNF = 0.007 DOP

Oct 2024

Date	DOP-GNF	GNF-DOP
01 Oct 2024	1 DOP = 142.9006 GNF	1 GNF = 0.007 DOP
02 Oct 2024	1 DOP = 142.6332 GNF	1 GNF = 0.007 DOP
03 Oct 2024	1 DOP = 143.5843 GNF	1 GNF = 0.007 DOP
04 Oct 2024	1 DOP = 143.5615 GNF	1 GNF = 0.007 DOP
05 Oct 2024	1 DOP = 143.5615 GNF	1 GNF = 0.007 DOP
06 Oct 2024	1 DOP = 143.5615 GNF	1 GNF = 0.007 DOP
07 Oct 2024	1 DOP = 142.9169 GNF	1 GNF = 0.007 DOP
08 Oct 2024	1 DOP = 143.4776 GNF	1 GNF = 0.007 DOP
09 Oct 2024	1 DOP = 143.4947 GNF	1 GNF = 0.007 DOP
10 Oct 2024	1 DOP = 143.3218 GNF	1 GNF = 0.007 DOP
11 Oct 2024	1 DOP = 143.3059 GNF	1 GNF = 0.007 DOP
12 Oct 2024	1 DOP = 143.3019 GNF	1 GNF = 0.007 DOP
13 Oct 2024	1 DOP = 143.6207 GNF	1 GNF = 0.007 DOP
14 Oct 2024	1 DOP = 143.4035 GNF	1 GNF = 0.007 DOP
15 Oct 2024	1 DOP = 143.2623 GNF	1 GNF = 0.007 DOP
16 Oct 2024	1 DOP = 143.2952 GNF	1 GNF = 0.007 DOP
17 Oct 2024	1 DOP = 143.3905 GNF	1 GNF = 0.007 DOP
18 Oct 2024	1 DOP = 143.1961 GNF	1 GNF = 0.007 DOP
19 Oct 2024	1 DOP = 143.1961 GNF	1 GNF = 0.007 DOP
20 Oct 2024	1 DOP = 143.1961 GNF	1 GNF = 0.007 DOP
21 Oct 2024	1 DOP = 143.3816 GNF	1 GNF = 0.007 DOP
22 Oct 2024	1 DOP = 143.2888 GNF	1 GNF = 0.007 DOP
23 Oct 2024	1 DOP = 143.2291 GNF	1 GNF = 0.007 DOP
24 Oct 2024	1 DOP = 143.3284 GNF	1 GNF = 0.007 DOP
25 Oct 2024	1 DOP = 143.2201 GNF	1 GNF = 0.007 DOP
26 Oct 2024	1 DOP = 143.2194 GNF	1 GNF = 0.007 DOP
27 Oct 2024	1 DOP = 143.2194 GNF	1 GNF = 0.007 DOP
28 Oct 2024	1 DOP = 143.0696 GNF	1 GNF = 0.007 DOP
29 Oct 2024	1 DOP = 143.2042 GNF	1 GNF = 0.007 DOP
30 Oct 2024	1 DOP = 143.2386 GNF	1 GNF = 0.007 DOP
31 Oct 2024	1 DOP = 143.2086 GNF	1 GNF = 0.007 DOP

Nov 2024

Date	DOP-GNF	GNF-DOP
01 Nov 2024	1 DOP = 143.3147 GNF	1 GNF = 0.007 DOP
02 Nov 2024	1 DOP = 142.8728 GNF	1 GNF = 0.007 DOP
03 Nov 2024	1 DOP = 143.318 GNF	1 GNF = 0.007 DOP
04 Nov 2024	1 DOP = 143.5631 GNF	1 GNF = 0.007 DOP
05 Nov 2024	1 DOP = 143.1631 GNF	1 GNF = 0.007 DOP
06 Nov 2024	1 DOP = 143.1548 GNF	1 GNF = 0.007 DOP
07 Nov 2024	1 DOP = 143.4151 GNF	1 GNF = 0.007 DOP
08 Nov 2024	1 DOP = 143.1462 GNF	1 GNF = 0.007 DOP
09 Nov 2024	1 DOP = 143.1475 GNF	1 GNF = 0.007 DOP
10 Nov 2024	1 DOP = 143.1475 GNF	1 GNF = 0.007 DOP
11 Nov 2024	1 DOP = 142.6886 GNF	1 GNF = 0.007 DOP
12 Nov 2024	1 DOP = 143.0223 GNF	1 GNF = 0.007 DOP
13 Nov 2024	1 DOP = 143.0948 GNF	1 GNF = 0.007 DOP
14 Nov 2024	1 DOP = 142.5094 GNF	1 GNF = 0.007 DOP
15 Nov 2024	1 DOP = 143.0253 GNF	1 GNF = 0.007 DOP
16 Nov 2024	1 DOP = 143.0253 GNF	1 GNF = 0.007 DOP
17 Nov 2024	1 DOP = 143.0253 GNF	1 GNF = 0.007 DOP
18 Nov 2024	1 DOP = 143.019 GNF	1 GNF = 0.007 DOP
19 Nov 2024	1 DOP = 143.1064 GNF	1 GNF = 0.007 DOP
20 Nov 2024	1 DOP = 142.9182 GNF	1 GNF = 0.007 DOP
21 Nov 2024	1 DOP = 143.051 GNF	1 GNF = 0.007 DOP
22 Nov 2024	1 DOP = 143.0219 GNF	1 GNF = 0.007 DOP
23 Nov 2024	1 DOP = 143.0233 GNF	1 GNF = 0.007 DOP
24 Nov 2024	1 DOP = 143.0233 GNF	1 GNF = 0.007 DOP
25 Nov 2024	1 DOP = 142.9861 GNF	1 GNF = 0.007 DOP
26 Nov 2024	1 DOP = 142.9342 GNF	1 GNF = 0.007 DOP
27 Nov 2024	1 DOP = 142.9562 GNF	1 GNF = 0.007 DOP
28 Nov 2024	1 DOP = 142.7288 GNF	1 GNF = 0.007 DOP
29 Nov 2024	1 DOP = 142.7677 GNF	1 GNF = 0.007 DOP
30 Nov 2024	1 DOP = 142.7407 GNF	1 GNF = 0.007 DOP

Dec 2024

Date	DOP-GNF	GNF-DOP
01 Dec 2024	1 DOP = 142.7407 GNF	1 GNF = 0.007 DOP
02 Dec 2024	1 DOP = 142.6298 GNF	1 GNF = 0.007 DOP
03 Dec 2024	1 DOP = 142.3862 GNF	1 GNF = 0.007 DOP
04 Dec 2024	1 DOP = 142.7319 GNF	1 GNF = 0.007 DOP
05 Dec 2024	1 DOP = 143.448 GNF	1 GNF = 0.007 DOP
06 Dec 2024	1 DOP = 142.3399 GNF	1 GNF = 0.007 DOP
07 Dec 2024	1 DOP = 142.3359 GNF	1 GNF = 0.007 DOP
08 Dec 2024	1 DOP = 142.3359 GNF	1 GNF = 0.007 DOP
09 Dec 2024	1 DOP = 142.3305 GNF	1 GNF = 0.007 DOP
10 Dec 2024	1 DOP = 142.4392 GNF	1 GNF = 0.007 DOP
11 Dec 2024	1 DOP = 142.6282 GNF	1 GNF = 0.007 DOP
12 Dec 2024	1 DOP = 142.3528 GNF	1 GNF = 0.007 DOP
13 Dec 2024	1 DOP = 142.0392 GNF	1 GNF = 0.007 DOP
14 Dec 2024	1 DOP = 142.0392 GNF	1 GNF = 0.007 DOP
15 Dec 2024	1 DOP = 142.0392 GNF	1 GNF = 0.007 DOP
16 Dec 2024	1 DOP = 142.2671 GNF	1 GNF = 0.007 DOP
17 Dec 2024	1 DOP = 142.2896 GNF	1 GNF = 0.007 DOP
18 Dec 2024	1 DOP = 142.0138 GNF	1 GNF = 0.007 DOP
19 Dec 2024	1 DOP = 142.0578 GNF	1 GNF = 0.007 DOP
20 Dec 2024	1 DOP = 141.876 GNF	1 GNF = 0.007 DOP
21 Dec 2024	1 DOP = 141.8774 GNF	1 GNF = 0.007 DOP
22 Dec 2024	1 DOP = 141.8774 GNF	1 GNF = 0.007 DOP

DOP-GNF and GNF-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Guinean Franc (GNF) is the currency used in Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News