> DOP-GMD and GMD-DOP exchange rates - 2024

DOP-GMD and GMD-DOP exchange rates - 2024

DOP-GMD and GMD-DOP exchange rates

Check below the exchange rates for DOP-GMD and GMD-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 1.1577 GMD

1 GMD = 0.8638 DOP

1Y 2Y 3Y

DOP to GMDGMD to DOP

Jan 2024

Date	DOP-GMD	GMD-DOP
01 Jan 2024	1 DOP = 1.1576 GMD	1 GMD = 0.8639 DOP
02 Jan 2024	1 DOP = 1.1596 GMD	1 GMD = 0.8624 DOP
03 Jan 2024	1 DOP = 1.1594 GMD	1 GMD = 0.8625 DOP
04 Jan 2024	1 DOP = 1.1571 GMD	1 GMD = 0.8642 DOP
05 Jan 2024	1 DOP = 1.1539 GMD	1 GMD = 0.8666 DOP
06 Jan 2024	1 DOP = 1.1581 GMD	1 GMD = 0.8635 DOP
07 Jan 2024	1 DOP = 1.1581 GMD	1 GMD = 0.8635 DOP
08 Jan 2024	1 DOP = 1.15 GMD	1 GMD = 0.8695 DOP
09 Jan 2024	1 DOP = 1.1484 GMD	1 GMD = 0.8708 DOP
10 Jan 2024	1 DOP = 1.1485 GMD	1 GMD = 0.8707 DOP
11 Jan 2024	1 DOP = 1.1476 GMD	1 GMD = 0.8714 DOP
12 Jan 2024	1 DOP = 1.1472 GMD	1 GMD = 0.8717 DOP
13 Jan 2024	1 DOP = 1.1494 GMD	1 GMD = 0.87 DOP
14 Jan 2024	1 DOP = 1.1494 GMD	1 GMD = 0.87 DOP
15 Jan 2024	1 DOP = 1.149 GMD	1 GMD = 0.8703 DOP
16 Jan 2024	1 DOP = 1.1471 GMD	1 GMD = 0.8717 DOP
17 Jan 2024	1 DOP = 1.147 GMD	1 GMD = 0.8719 DOP
18 Jan 2024	1 DOP = 1.1429 GMD	1 GMD = 0.8749 DOP
19 Jan 2024	1 DOP = 1.1441 GMD	1 GMD = 0.874 DOP
20 Jan 2024	1 DOP = 1.1473 GMD	1 GMD = 0.8716 DOP
21 Jan 2024	1 DOP = 1.1473 GMD	1 GMD = 0.8716 DOP
22 Jan 2024	1 DOP = 1.1447 GMD	1 GMD = 0.8736 DOP
23 Jan 2024	1 DOP = 1.144 GMD	1 GMD = 0.8741 DOP
24 Jan 2024	1 DOP = 1.1465 GMD	1 GMD = 0.8722 DOP
25 Jan 2024	1 DOP = 1.1464 GMD	1 GMD = 0.8723 DOP
26 Jan 2024	1 DOP = 1.1437 GMD	1 GMD = 0.8744 DOP
27 Jan 2024	1 DOP = 1.1424 GMD	1 GMD = 0.8754 DOP
28 Jan 2024	1 DOP = 1.1424 GMD	1 GMD = 0.8754 DOP
29 Jan 2024	1 DOP = 1.1435 GMD	1 GMD = 0.8745 DOP
30 Jan 2024	1 DOP = 1.1443 GMD	1 GMD = 0.8739 DOP
31 Jan 2024	1 DOP = 1.1438 GMD	1 GMD = 0.8742 DOP

Feb 2024

Date	DOP-GMD	GMD-DOP
01 Feb 2024	1 DOP = 1.15 GMD	1 GMD = 0.8696 DOP
02 Feb 2024	1 DOP = 1.1515 GMD	1 GMD = 0.8685 DOP
03 Feb 2024	1 DOP = 1.1439 GMD	1 GMD = 0.8742 DOP
04 Feb 2024	1 DOP = 1.1439 GMD	1 GMD = 0.8742 DOP
05 Feb 2024	1 DOP = 1.1455 GMD	1 GMD = 0.873 DOP
06 Feb 2024	1 DOP = 1.1478 GMD	1 GMD = 0.8713 DOP
07 Feb 2024	1 DOP = 1.1509 GMD	1 GMD = 0.8689 DOP
08 Feb 2024	1 DOP = 1.1494 GMD	1 GMD = 0.87 DOP
09 Feb 2024	1 DOP = 1.1537 GMD	1 GMD = 0.8667 DOP
10 Feb 2024	1 DOP = 1.155 GMD	1 GMD = 0.8658 DOP
11 Feb 2024	1 DOP = 1.155 GMD	1 GMD = 0.8658 DOP
12 Feb 2024	1 DOP = 1.1551 GMD	1 GMD = 0.8657 DOP
13 Feb 2024	1 DOP = 1.1551 GMD	1 GMD = 0.8657 DOP
14 Feb 2024	1 DOP = 1.1579 GMD	1 GMD = 0.8636 DOP
15 Feb 2024	1 DOP = 1.1587 GMD	1 GMD = 0.8631 DOP
16 Feb 2024	1 DOP = 1.1555 GMD	1 GMD = 0.8654 DOP
17 Feb 2024	1 DOP = 1.1561 GMD	1 GMD = 0.865 DOP
18 Feb 2024	1 DOP = 1.1555 GMD	1 GMD = 0.8654 DOP
19 Feb 2024	1 DOP = 1.1559 GMD	1 GMD = 0.8652 DOP
20 Feb 2024	1 DOP = 1.1557 GMD	1 GMD = 0.8653 DOP
21 Feb 2024	1 DOP = 1.1557 GMD	1 GMD = 0.8652 DOP
22 Feb 2024	1 DOP = 1.1526 GMD	1 GMD = 0.8676 DOP
23 Feb 2024	1 DOP = 1.1447 GMD	1 GMD = 0.8736 DOP
24 Feb 2024	1 DOP = 1.1459 GMD	1 GMD = 0.8727 DOP
25 Feb 2024	1 DOP = 1.1459 GMD	1 GMD = 0.8727 DOP
26 Feb 2024	1 DOP = 1.1445 GMD	1 GMD = 0.8737 DOP
27 Feb 2024	1 DOP = 1.1549 GMD	1 GMD = 0.8658 DOP
28 Feb 2024	1 DOP = 1.1572 GMD	1 GMD = 0.8642 DOP
29 Feb 2024	1 DOP = 1.1566 GMD	1 GMD = 0.8646 DOP

Mar 2024

Date	DOP-GMD	GMD-DOP
01 Mar 2024	1 DOP = 1.1581 GMD	1 GMD = 0.8635 DOP
02 Mar 2024	1 DOP = 1.1605 GMD	1 GMD = 0.8617 DOP
03 Mar 2024	1 DOP = 1.1605 GMD	1 GMD = 0.8617 DOP
04 Mar 2024	1 DOP = 1.1541 GMD	1 GMD = 0.8664 DOP
05 Mar 2024	1 DOP = 1.1552 GMD	1 GMD = 0.8657 DOP
06 Mar 2024	1 DOP = 1.157 GMD	1 GMD = 0.8643 DOP
07 Mar 2024	1 DOP = 1.1551 GMD	1 GMD = 0.8657 DOP
08 Mar 2024	1 DOP = 1.1523 GMD	1 GMD = 0.8678 DOP
09 Mar 2024	1 DOP = 1.1534 GMD	1 GMD = 0.867 DOP
10 Mar 2024	1 DOP = 1.1534 GMD	1 GMD = 0.867 DOP
11 Mar 2024	1 DOP = 1.1515 GMD	1 GMD = 0.8685 DOP
12 Mar 2024	1 DOP = 1.1504 GMD	1 GMD = 0.8692 DOP
13 Mar 2024	1 DOP = 1.1501 GMD	1 GMD = 0.8695 DOP
14 Mar 2024	1 DOP = 1.1491 GMD	1 GMD = 0.8702 DOP
15 Mar 2024	1 DOP = 1.1485 GMD	1 GMD = 0.8707 DOP
16 Mar 2024	1 DOP = 1.1486 GMD	1 GMD = 0.8706 DOP
17 Mar 2024	1 DOP = 1.1486 GMD	1 GMD = 0.8706 DOP
18 Mar 2024	1 DOP = 1.1492 GMD	1 GMD = 0.8701 DOP
19 Mar 2024	1 DOP = 1.1507 GMD	1 GMD = 0.869 DOP
20 Mar 2024	1 DOP = 1.1491 GMD	1 GMD = 0.8702 DOP
21 Mar 2024	1 DOP = 1.1484 GMD	1 GMD = 0.8708 DOP
22 Mar 2024	1 DOP = 1.1501 GMD	1 GMD = 0.8695 DOP
23 Mar 2024	1 DOP = 1.1543 GMD	1 GMD = 0.8663 DOP
24 Mar 2024	1 DOP = 1.1543 GMD	1 GMD = 0.8663 DOP
25 Mar 2024	1 DOP = 1.1493 GMD	1 GMD = 0.8701 DOP
26 Mar 2024	1 DOP = 1.1482 GMD	1 GMD = 0.8709 DOP
27 Mar 2024	1 DOP = 1.1474 GMD	1 GMD = 0.8716 DOP
28 Mar 2024	1 DOP = 1.1473 GMD	1 GMD = 0.8716 DOP
29 Mar 2024	1 DOP = 1.1467 GMD	1 GMD = 0.8721 DOP
30 Mar 2024	1 DOP = 1.1478 GMD	1 GMD = 0.8712 DOP
31 Mar 2024	1 DOP = 1.1478 GMD	1 GMD = 0.8712 DOP

Apr 2024

Date	DOP-GMD	GMD-DOP
01 Apr 2024	1 DOP = 1.1468 GMD	1 GMD = 0.872 DOP
02 Apr 2024	1 DOP = 1.1467 GMD	1 GMD = 0.8721 DOP
03 Apr 2024	1 DOP = 1.1513 GMD	1 GMD = 0.8686 DOP
04 Apr 2024	1 DOP = 1.1483 GMD	1 GMD = 0.8708 DOP
05 Apr 2024	1 DOP = 1.1471 GMD	1 GMD = 0.8718 DOP
06 Apr 2024	1 DOP = 1.1486 GMD	1 GMD = 0.8706 DOP
07 Apr 2024	1 DOP = 1.1486 GMD	1 GMD = 0.8706 DOP
08 Apr 2024	1 DOP = 1.1471 GMD	1 GMD = 0.8718 DOP
09 Apr 2024	1 DOP = 1.148 GMD	1 GMD = 0.8711 DOP
10 Apr 2024	1 DOP = 1.1464 GMD	1 GMD = 0.8723 DOP
11 Apr 2024	1 DOP = 1.1464 GMD	1 GMD = 0.8723 DOP
12 Apr 2024	1 DOP = 1.1481 GMD	1 GMD = 0.871 DOP
13 Apr 2024	1 DOP = 1.1412 GMD	1 GMD = 0.8763 DOP
14 Apr 2024	1 DOP = 1.149 GMD	1 GMD = 0.8703 DOP
15 Apr 2024	1 DOP = 1.1469 GMD	1 GMD = 0.8719 DOP
16 Apr 2024	1 DOP = 1.1486 GMD	1 GMD = 0.8707 DOP
17 Apr 2024	1 DOP = 1.1504 GMD	1 GMD = 0.8692 DOP
18 Apr 2024	1 DOP = 1.1499 GMD	1 GMD = 0.8696 DOP
19 Apr 2024	1 DOP = 1.151 GMD	1 GMD = 0.8688 DOP
20 Apr 2024	1 DOP = 1.1532 GMD	1 GMD = 0.8671 DOP
21 Apr 2024	1 DOP = 1.1532 GMD	1 GMD = 0.8671 DOP
22 Apr 2024	1 DOP = 1.15 GMD	1 GMD = 0.8696 DOP
23 Apr 2024	1 DOP = 1.1555 GMD	1 GMD = 0.8654 DOP
24 Apr 2024	1 DOP = 1.1547 GMD	1 GMD = 0.866 DOP
25 Apr 2024	1 DOP = 1.1562 GMD	1 GMD = 0.8649 DOP
26 Apr 2024	1 DOP = 1.1593 GMD	1 GMD = 0.8626 DOP
27 Apr 2024	1 DOP = 1.1558 GMD	1 GMD = 0.8652 DOP
28 Apr 2024	1 DOP = 1.1558 GMD	1 GMD = 0.8652 DOP
29 Apr 2024	1 DOP = 1.1613 GMD	1 GMD = 0.8611 DOP
30 Apr 2024	1 DOP = 1.1576 GMD	1 GMD = 0.8638 DOP

May 2024

Date	DOP-GMD	GMD-DOP
01 May 2024	1 DOP = 1.1658 GMD	1 GMD = 0.8578 DOP
02 May 2024	1 DOP = 1.1676 GMD	1 GMD = 0.8564 DOP
03 May 2024	1 DOP = 1.1668 GMD	1 GMD = 0.8571 DOP
04 May 2024	1 DOP = 1.1692 GMD	1 GMD = 0.8553 DOP
05 May 2024	1 DOP = 1.1692 GMD	1 GMD = 0.8553 DOP
06 May 2024	1 DOP = 1.1677 GMD	1 GMD = 0.8564 DOP
07 May 2024	1 DOP = 1.1672 GMD	1 GMD = 0.8567 DOP
08 May 2024	1 DOP = 1.1671 GMD	1 GMD = 0.8568 DOP
09 May 2024	1 DOP = 1.1652 GMD	1 GMD = 0.8582 DOP
10 May 2024	1 DOP = 1.1648 GMD	1 GMD = 0.8585 DOP
11 May 2024	1 DOP = 1.1648 GMD	1 GMD = 0.8585 DOP
12 May 2024	1 DOP = 1.1658 GMD	1 GMD = 0.8578 DOP
13 May 2024	1 DOP = 1.1646 GMD	1 GMD = 0.8586 DOP
14 May 2024	1 DOP = 1.1582 GMD	1 GMD = 0.8634 DOP
15 May 2024	1 DOP = 1.1606 GMD	1 GMD = 0.8616 DOP
16 May 2024	1 DOP = 1.1569 GMD	1 GMD = 0.8644 DOP
17 May 2024	1 DOP = 1.1573 GMD	1 GMD = 0.8641 DOP
18 May 2024	1 DOP = 1.1653 GMD	1 GMD = 0.8582 DOP
19 May 2024	1 DOP = 1.1653 GMD	1 GMD = 0.8582 DOP
20 May 2024	1 DOP = 1.1598 GMD	1 GMD = 0.8623 DOP
21 May 2024	1 DOP = 1.1536 GMD	1 GMD = 0.8669 DOP
22 May 2024	1 DOP = 1.1543 GMD	1 GMD = 0.8664 DOP
23 May 2024	1 DOP = 1.1525 GMD	1 GMD = 0.8677 DOP
24 May 2024	1 DOP = 1.1504 GMD	1 GMD = 0.8693 DOP
25 May 2024	1 DOP = 1.1522 GMD	1 GMD = 0.8679 DOP
26 May 2024	1 DOP = 1.1522 GMD	1 GMD = 0.8679 DOP
27 May 2024	1 DOP = 1.1508 GMD	1 GMD = 0.8689 DOP
28 May 2024	1 DOP = 1.151 GMD	1 GMD = 0.8688 DOP
29 May 2024	1 DOP = 1.1488 GMD	1 GMD = 0.8704 DOP
30 May 2024	1 DOP = 1.1473 GMD	1 GMD = 0.8716 DOP
31 May 2024	1 DOP = 1.1454 GMD	1 GMD = 0.873 DOP

Jun 2024

Date	DOP-GMD	GMD-DOP
01 Jun 2024	1 DOP = 1.1462 GMD	1 GMD = 0.8724 DOP
02 Jun 2024	1 DOP = 1.1462 GMD	1 GMD = 0.8724 DOP
03 Jun 2024	1 DOP = 1.1466 GMD	1 GMD = 0.8722 DOP
04 Jun 2024	1 DOP = 1.1442 GMD	1 GMD = 0.874 DOP
05 Jun 2024	1 DOP = 1.1438 GMD	1 GMD = 0.8743 DOP
06 Jun 2024	1 DOP = 1.1415 GMD	1 GMD = 0.8761 DOP
07 Jun 2024	1 DOP = 1.1417 GMD	1 GMD = 0.8759 DOP
08 Jun 2024	1 DOP = 1.134 GMD	1 GMD = 0.8818 DOP
09 Jun 2024	1 DOP = 1.134 GMD	1 GMD = 0.8818 DOP
10 Jun 2024	1 DOP = 1.1322 GMD	1 GMD = 0.8833 DOP
11 Jun 2024	1 DOP = 1.1386 GMD	1 GMD = 0.8783 DOP
12 Jun 2024	1 DOP = 1.1412 GMD	1 GMD = 0.8763 DOP
13 Jun 2024	1 DOP = 1.1403 GMD	1 GMD = 0.877 DOP
14 Jun 2024	1 DOP = 1.1417 GMD	1 GMD = 0.8759 DOP
15 Jun 2024	1 DOP = 1.1438 GMD	1 GMD = 0.8743 DOP
16 Jun 2024	1 DOP = 1.1438 GMD	1 GMD = 0.8743 DOP
17 Jun 2024	1 DOP = 1.1436 GMD	1 GMD = 0.8744 DOP
18 Jun 2024	1 DOP = 1.1456 GMD	1 GMD = 0.8729 DOP
19 Jun 2024	1 DOP = 1.1477 GMD	1 GMD = 0.8713 DOP
20 Jun 2024	1 DOP = 1.1487 GMD	1 GMD = 0.8705 DOP
21 Jun 2024	1 DOP = 1.1485 GMD	1 GMD = 0.8707 DOP
22 Jun 2024	1 DOP = 1.1503 GMD	1 GMD = 0.8693 DOP
23 Jun 2024	1 DOP = 1.1503 GMD	1 GMD = 0.8693 DOP
24 Jun 2024	1 DOP = 1.1487 GMD	1 GMD = 0.8705 DOP
25 Jun 2024	1 DOP = 1.1474 GMD	1 GMD = 0.8716 DOP
26 Jun 2024	1 DOP = 1.1475 GMD	1 GMD = 0.8715 DOP
27 Jun 2024	1 DOP = 1.1465 GMD	1 GMD = 0.8722 DOP
28 Jun 2024	1 DOP = 1.1473 GMD	1 GMD = 0.8716 DOP
29 Jun 2024	1 DOP = 1.1473 GMD	1 GMD = 0.8716 DOP
30 Jun 2024	1 DOP = 1.1485 GMD	1 GMD = 0.8707 DOP

Jul 2024

Date	DOP-GMD	GMD-DOP
01 Jul 2024	1 DOP = 1.1494 GMD	1 GMD = 0.8701 DOP
02 Jul 2024	1 DOP = 1.1468 GMD	1 GMD = 0.872 DOP
03 Jul 2024	1 DOP = 1.1473 GMD	1 GMD = 0.8716 DOP
04 Jul 2024	1 DOP = 1.1455 GMD	1 GMD = 0.873 DOP
05 Jul 2024	1 DOP = 1.1457 GMD	1 GMD = 0.8729 DOP
06 Jul 2024	1 DOP = 1.1483 GMD	1 GMD = 0.8708 DOP
07 Jul 2024	1 DOP = 1.1483 GMD	1 GMD = 0.8708 DOP
08 Jul 2024	1 DOP = 1.146 GMD	1 GMD = 0.8726 DOP
09 Jul 2024	1 DOP = 1.1456 GMD	1 GMD = 0.8729 DOP
10 Jul 2024	1 DOP = 1.1473 GMD	1 GMD = 0.8716 DOP
11 Jul 2024	1 DOP = 1.1485 GMD	1 GMD = 0.8707 DOP
12 Jul 2024	1 DOP = 1.1463 GMD	1 GMD = 0.8723 DOP
13 Jul 2024	1 DOP = 1.148 GMD	1 GMD = 0.8711 DOP
14 Jul 2024	1 DOP = 1.1495 GMD	1 GMD = 0.8699 DOP
15 Jul 2024	1 DOP = 1.1462 GMD	1 GMD = 0.8725 DOP
16 Jul 2024	1 DOP = 1.1465 GMD	1 GMD = 0.8722 DOP
17 Jul 2024	1 DOP = 1.1489 GMD	1 GMD = 0.8704 DOP
18 Jul 2024	1 DOP = 1.1454 GMD	1 GMD = 0.8731 DOP
19 Jul 2024	1 DOP = 1.1456 GMD	1 GMD = 0.8729 DOP
20 Jul 2024	1 DOP = 1.146 GMD	1 GMD = 0.8726 DOP
21 Jul 2024	1 DOP = 1.146 GMD	1 GMD = 0.8726 DOP
22 Jul 2024	1 DOP = 1.1455 GMD	1 GMD = 0.873 DOP
23 Jul 2024	1 DOP = 1.1449 GMD	1 GMD = 0.8735 DOP
24 Jul 2024	1 DOP = 1.1441 GMD	1 GMD = 0.874 DOP
25 Jul 2024	1 DOP = 1.1439 GMD	1 GMD = 0.8742 DOP
26 Jul 2024	1 DOP = 1.1447 GMD	1 GMD = 0.8736 DOP
27 Jul 2024	1 DOP = 1.1463 GMD	1 GMD = 0.8724 DOP
28 Jul 2024	1 DOP = 1.1463 GMD	1 GMD = 0.8724 DOP
29 Jul 2024	1 DOP = 1.1442 GMD	1 GMD = 0.8739 DOP
30 Jul 2024	1 DOP = 1.1429 GMD	1 GMD = 0.875 DOP
31 Jul 2024	1 DOP = 1.1489 GMD	1 GMD = 0.8704 DOP

Aug 2024

Date	DOP-GMD	GMD-DOP
01 Aug 2024	1 DOP = 1.171 GMD	1 GMD = 0.854 DOP
02 Aug 2024	1 DOP = 1.1606 GMD	1 GMD = 0.8617 DOP
03 Aug 2024	1 DOP = 1.196 GMD	1 GMD = 0.8361 DOP
04 Aug 2024	1 DOP = 1.196 GMD	1 GMD = 0.8361 DOP
05 Aug 2024	1 DOP = 1.1869 GMD	1 GMD = 0.8425 DOP
06 Aug 2024	1 DOP = 1.1682 GMD	1 GMD = 0.856 DOP
07 Aug 2024	1 DOP = 1.1681 GMD	1 GMD = 0.8561 DOP
08 Aug 2024	1 DOP = 1.1667 GMD	1 GMD = 0.8571 DOP
09 Aug 2024	1 DOP = 1.1628 GMD	1 GMD = 0.86 DOP
10 Aug 2024	1 DOP = 1.1652 GMD	1 GMD = 0.8582 DOP
11 Aug 2024	1 DOP = 1.1642 GMD	1 GMD = 0.859 DOP
12 Aug 2024	1 DOP = 1.1641 GMD	1 GMD = 0.859 DOP
13 Aug 2024	1 DOP = 1.1568 GMD	1 GMD = 0.8644 DOP
14 Aug 2024	1 DOP = 1.1567 GMD	1 GMD = 0.8645 DOP
15 Aug 2024	1 DOP = 1.1711 GMD	1 GMD = 0.8539 DOP
16 Aug 2024	1 DOP = 1.1705 GMD	1 GMD = 0.8544 DOP
17 Aug 2024	1 DOP = 1.1583 GMD	1 GMD = 0.8633 DOP
18 Aug 2024	1 DOP = 1.1583 GMD	1 GMD = 0.8633 DOP
19 Aug 2024	1 DOP = 1.1563 GMD	1 GMD = 0.8648 DOP
20 Aug 2024	1 DOP = 1.1721 GMD	1 GMD = 0.8532 DOP
21 Aug 2024	1 DOP = 1.1707 GMD	1 GMD = 0.8542 DOP
22 Aug 2024	1 DOP = 1.1623 GMD	1 GMD = 0.8604 DOP
23 Aug 2024	1 DOP = 1.1711 GMD	1 GMD = 0.8539 DOP
24 Aug 2024	1 DOP = 1.1809 GMD	1 GMD = 0.8468 DOP
25 Aug 2024	1 DOP = 1.1809 GMD	1 GMD = 0.8468 DOP
26 Aug 2024	1 DOP = 1.1764 GMD	1 GMD = 0.8501 DOP
27 Aug 2024	1 DOP = 1.1812 GMD	1 GMD = 0.8466 DOP
28 Aug 2024	1 DOP = 1.1915 GMD	1 GMD = 0.8392 DOP
29 Aug 2024	1 DOP = 1.164 GMD	1 GMD = 0.8591 DOP
30 Aug 2024	1 DOP = 1.1826 GMD	1 GMD = 0.8456 DOP
31 Aug 2024	1 DOP = 1.18 GMD	1 GMD = 0.8475 DOP

Sep 2024

Date	DOP-GMD	GMD-DOP
01 Sep 2024	1 DOP = 1.1808 GMD	1 GMD = 0.8469 DOP
02 Sep 2024	1 DOP = 1.1816 GMD	1 GMD = 0.8463 DOP
03 Sep 2024	1 DOP = 1.1837 GMD	1 GMD = 0.8448 DOP
04 Sep 2024	1 DOP = 1.1884 GMD	1 GMD = 0.8415 DOP
05 Sep 2024	1 DOP = 1.1606 GMD	1 GMD = 0.8616 DOP
06 Sep 2024	1 DOP = 1.153 GMD	1 GMD = 0.8673 DOP
07 Sep 2024	1 DOP = 1.1686 GMD	1 GMD = 0.8558 DOP
08 Sep 2024	1 DOP = 1.1686 GMD	1 GMD = 0.8558 DOP
09 Sep 2024	1 DOP = 1.1686 GMD	1 GMD = 0.8557 DOP
10 Sep 2024	1 DOP = 1.1766 GMD	1 GMD = 0.8499 DOP
11 Sep 2024	1 DOP = 1.1796 GMD	1 GMD = 0.8478 DOP
12 Sep 2024	1 DOP = 1.1875 GMD	1 GMD = 0.8421 DOP
13 Sep 2024	1 DOP = 1.1842 GMD	1 GMD = 0.8445 DOP
14 Sep 2024	1 DOP = 1.1757 GMD	1 GMD = 0.8506 DOP
15 Sep 2024	1 DOP = 1.1757 GMD	1 GMD = 0.8506 DOP
16 Sep 2024	1 DOP = 1.175 GMD	1 GMD = 0.8511 DOP
17 Sep 2024	1 DOP = 1.1666 GMD	1 GMD = 0.8572 DOP
18 Sep 2024	1 DOP = 1.1498 GMD	1 GMD = 0.8697 DOP
19 Sep 2024	1 DOP = 1.1477 GMD	1 GMD = 0.8713 DOP
20 Sep 2024	1 DOP = 1.1409 GMD	1 GMD = 0.8765 DOP
21 Sep 2024	1 DOP = 1.1431 GMD	1 GMD = 0.8748 DOP
22 Sep 2024	1 DOP = 1.1431 GMD	1 GMD = 0.8748 DOP
23 Sep 2024	1 DOP = 1.1408 GMD	1 GMD = 0.8766 DOP
24 Sep 2024	1 DOP = 1.147 GMD	1 GMD = 0.8718 DOP
25 Sep 2024	1 DOP = 1.1423 GMD	1 GMD = 0.8754 DOP
26 Sep 2024	1 DOP = 1.139 GMD	1 GMD = 0.878 DOP
27 Sep 2024	1 DOP = 1.1393 GMD	1 GMD = 0.8777 DOP
28 Sep 2024	1 DOP = 1.1332 GMD	1 GMD = 0.8824 DOP
29 Sep 2024	1 DOP = 1.1332 GMD	1 GMD = 0.8824 DOP
30 Sep 2024	1 DOP = 1.1378 GMD	1 GMD = 0.8789 DOP

Oct 2024

Date	DOP-GMD	GMD-DOP
01 Oct 2024	1 DOP = 1.1594 GMD	1 GMD = 0.8625 DOP
02 Oct 2024	1 DOP = 1.1485 GMD	1 GMD = 0.8707 DOP
03 Oct 2024	1 DOP = 1.1637 GMD	1 GMD = 0.8593 DOP
04 Oct 2024	1 DOP = 1.1477 GMD	1 GMD = 0.8713 DOP
05 Oct 2024	1 DOP = 1.1426 GMD	1 GMD = 0.8752 DOP
06 Oct 2024	1 DOP = 1.1426 GMD	1 GMD = 0.8752 DOP
07 Oct 2024	1 DOP = 1.1431 GMD	1 GMD = 0.8748 DOP
08 Oct 2024	1 DOP = 1.1468 GMD	1 GMD = 0.872 DOP
09 Oct 2024	1 DOP = 1.1222 GMD	1 GMD = 0.8911 DOP
10 Oct 2024	1 DOP = 1.1375 GMD	1 GMD = 0.8792 DOP
11 Oct 2024	1 DOP = 1.1288 GMD	1 GMD = 0.8859 DOP
12 Oct 2024	1 DOP = 1.1393 GMD	1 GMD = 0.8778 DOP
13 Oct 2024	1 DOP = 1.1393 GMD	1 GMD = 0.8778 DOP
14 Oct 2024	1 DOP = 1.1384 GMD	1 GMD = 0.8784 DOP
15 Oct 2024	1 DOP = 1.1373 GMD	1 GMD = 0.8793 DOP
16 Oct 2024	1 DOP = 1.1382 GMD	1 GMD = 0.8786 DOP
17 Oct 2024	1 DOP = 1.1721 GMD	1 GMD = 0.8532 DOP
18 Oct 2024	1 DOP = 1.1536 GMD	1 GMD = 0.8668 DOP
19 Oct 2024	1 DOP = 1.1654 GMD	1 GMD = 0.8581 DOP
20 Oct 2024	1 DOP = 1.1654 GMD	1 GMD = 0.8581 DOP
21 Oct 2024	1 DOP = 1.1636 GMD	1 GMD = 0.8594 DOP
22 Oct 2024	1 DOP = 1.1626 GMD	1 GMD = 0.8601 DOP
23 Oct 2024	1 DOP = 1.1625 GMD	1 GMD = 0.8602 DOP
24 Oct 2024	1 DOP = 1.163 GMD	1 GMD = 0.8598 DOP
25 Oct 2024	1 DOP = 1.1541 GMD	1 GMD = 0.8665 DOP
26 Oct 2024	1 DOP = 1.1518 GMD	1 GMD = 0.8682 DOP
27 Oct 2024	1 DOP = 1.1518 GMD	1 GMD = 0.8682 DOP
28 Oct 2024	1 DOP = 1.1536 GMD	1 GMD = 0.8668 DOP
29 Oct 2024	1 DOP = 1.1621 GMD	1 GMD = 0.8605 DOP
30 Oct 2024	1 DOP = 1.1534 GMD	1 GMD = 0.867 DOP
31 Oct 2024	1 DOP = 1.1547 GMD	1 GMD = 0.866 DOP

Nov 2024

Date	DOP-GMD	GMD-DOP
01 Nov 2024	1 DOP = 1.1797 GMD	1 GMD = 0.8477 DOP
02 Nov 2024	1 DOP = 1.1836 GMD	1 GMD = 0.8449 DOP
03 Nov 2024	1 DOP = 1.1897 GMD	1 GMD = 0.8405 DOP
04 Nov 2024	1 DOP = 1.1895 GMD	1 GMD = 0.8407 DOP
05 Nov 2024	1 DOP = 1.1866 GMD	1 GMD = 0.8427 DOP
06 Nov 2024	1 DOP = 1.1869 GMD	1 GMD = 0.8425 DOP
07 Nov 2024	1 DOP = 1.1896 GMD	1 GMD = 0.8406 DOP
08 Nov 2024	1 DOP = 1.1866 GMD	1 GMD = 0.8427 DOP
09 Nov 2024	1 DOP = 1.1807 GMD	1 GMD = 0.8469 DOP
10 Nov 2024	1 DOP = 1.1807 GMD	1 GMD = 0.8469 DOP
11 Nov 2024	1 DOP = 1.1833 GMD	1 GMD = 0.8451 DOP
12 Nov 2024	1 DOP = 1.1859 GMD	1 GMD = 0.8433 DOP
13 Nov 2024	1 DOP = 1.1862 GMD	1 GMD = 0.843 DOP
14 Nov 2024	1 DOP = 1.1741 GMD	1 GMD = 0.8517 DOP
15 Nov 2024	1 DOP = 1.1776 GMD	1 GMD = 0.8492 DOP
16 Nov 2024	1 DOP = 1.1749 GMD	1 GMD = 0.8512 DOP
17 Nov 2024	1 DOP = 1.1749 GMD	1 GMD = 0.8512 DOP
18 Nov 2024	1 DOP = 1.1777 GMD	1 GMD = 0.8491 DOP
19 Nov 2024	1 DOP = 1.1788 GMD	1 GMD = 0.8483 DOP
20 Nov 2024	1 DOP = 1.1687 GMD	1 GMD = 0.8556 DOP
21 Nov 2024	1 DOP = 1.1784 GMD	1 GMD = 0.8486 DOP
22 Nov 2024	1 DOP = 1.1772 GMD	1 GMD = 0.8495 DOP
23 Nov 2024	1 DOP = 1.1784 GMD	1 GMD = 0.8486 DOP
24 Nov 2024	1 DOP = 1.1784 GMD	1 GMD = 0.8486 DOP
25 Nov 2024	1 DOP = 1.1778 GMD	1 GMD = 0.849 DOP
26 Nov 2024	1 DOP = 1.1812 GMD	1 GMD = 0.8466 DOP
27 Nov 2024	1 DOP = 1.1772 GMD	1 GMD = 0.8494 DOP
28 Nov 2024	1 DOP = 1.176 GMD	1 GMD = 0.8503 DOP
29 Nov 2024	1 DOP = 1.1753 GMD	1 GMD = 0.8509 DOP
30 Nov 2024	1 DOP = 1.1781 GMD	1 GMD = 0.8489 DOP

Dec 2024

Date	DOP-GMD	GMD-DOP
01 Dec 2024	1 DOP = 1.1781 GMD	1 GMD = 0.8489 DOP
02 Dec 2024	1 DOP = 1.1754 GMD	1 GMD = 0.8507 DOP
03 Dec 2024	1 DOP = 1.1721 GMD	1 GMD = 0.8532 DOP
04 Dec 2024	1 DOP = 1.1749 GMD	1 GMD = 0.8512 DOP
05 Dec 2024	1 DOP = 1.189 GMD	1 GMD = 0.841 DOP
06 Dec 2024	1 DOP = 1.18 GMD	1 GMD = 0.8474 DOP
07 Dec 2024	1 DOP = 1.1792 GMD	1 GMD = 0.8481 DOP
08 Dec 2024	1 DOP = 1.1792 GMD	1 GMD = 0.8481 DOP
09 Dec 2024	1 DOP = 1.1796 GMD	1 GMD = 0.8477 DOP
10 Dec 2024	1 DOP = 1.1884 GMD	1 GMD = 0.8415 DOP
11 Dec 2024	1 DOP = 1.1917 GMD	1 GMD = 0.8391 DOP
12 Dec 2024	1 DOP = 1.1869 GMD	1 GMD = 0.8425 DOP
13 Dec 2024	1 DOP = 1.1852 GMD	1 GMD = 0.8438 DOP
14 Dec 2024	1 DOP = 1.1867 GMD	1 GMD = 0.8426 DOP
15 Dec 2024	1 DOP = 1.1867 GMD	1 GMD = 0.8426 DOP
16 Dec 2024	1 DOP = 1.1869 GMD	1 GMD = 0.8426 DOP
17 Dec 2024	1 DOP = 1.1861 GMD	1 GMD = 0.8431 DOP
18 Dec 2024	1 DOP = 1.1834 GMD	1 GMD = 0.845 DOP
19 Dec 2024	1 DOP = 1.1837 GMD	1 GMD = 0.8448 DOP
20 Dec 2024	1 DOP = 1.1827 GMD	1 GMD = 0.8455 DOP
21 Dec 2024	1 DOP = 1.1871 GMD	1 GMD = 0.8424 DOP
22 Dec 2024	1 DOP = 1.1871 GMD	1 GMD = 0.8424 DOP

DOP-GMD and GMD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Gambian Dalasi (GMD) is the currency used in Gambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Gambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News