> DOP-GIP and GIP-DOP exchange rates - 2024

DOP-GIP and GIP-DOP exchange rates - 2024

DOP-GIP and GIP-DOP exchange rates

Check below the exchange rates for DOP-GIP and GIP-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.0132 GIP

1 GIP = 75.7649 DOP

1Y 2Y 3Y

DOP to GIPGIP to DOP

Jan 2024

Date	DOP-GIP	GIP-DOP
01 Jan 2024	1 DOP = 0.0135 GIP	1 GIP = 74.0515 DOP
02 Jan 2024	1 DOP = 0.0135 GIP	1 GIP = 73.8031 DOP
03 Jan 2024	1 DOP = 0.0137 GIP	1 GIP = 73.2395 DOP
04 Jan 2024	1 DOP = 0.0136 GIP	1 GIP = 73.4324 DOP
05 Jan 2024	1 DOP = 0.0135 GIP	1 GIP = 73.9322 DOP
06 Jan 2024	1 DOP = 0.0135 GIP	1 GIP = 73.9042 DOP
07 Jan 2024	1 DOP = 0.0135 GIP	1 GIP = 73.8358 DOP
08 Jan 2024	1 DOP = 0.0135 GIP	1 GIP = 74.3155 DOP
09 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.7638 DOP
10 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.4915 DOP
11 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.6134 DOP
12 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.5303 DOP
13 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.5993 DOP
14 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.6207 DOP
15 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.656 DOP
16 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.6469 DOP
17 Jan 2024	1 DOP = 0.0135 GIP	1 GIP = 74.2227 DOP
18 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.5237 DOP
19 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.5885 DOP
20 Jan 2024	1 DOP = 0.0135 GIP	1 GIP = 74.2934 DOP
21 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.4633 DOP
22 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.6312 DOP
23 Jan 2024	1 DOP = 0.0133 GIP	1 GIP = 74.9466 DOP
24 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.3609 DOP
25 Jan 2024	1 DOP = 0.0133 GIP	1 GIP = 74.9405 DOP
26 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.7649 DOP
27 Jan 2024	1 DOP = 0.0133 GIP	1 GIP = 74.9528 DOP
28 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.8746 DOP
29 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.795 DOP
30 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.7161 DOP
31 Jan 2024	1 DOP = 0.0134 GIP	1 GIP = 74.7374 DOP

Feb 2024

Date	DOP-GIP	GIP-DOP
01 Feb 2024	1 DOP = 0.0134 GIP	1 GIP = 74.6437 DOP
02 Feb 2024	1 DOP = 0.0134 GIP	1 GIP = 74.4949 DOP
03 Feb 2024	1 DOP = 0.0134 GIP	1 GIP = 74.4121 DOP
04 Feb 2024	1 DOP = 0.0134 GIP	1 GIP = 74.4475 DOP
05 Feb 2024	1 DOP = 0.0134 GIP	1 GIP = 74.3565 DOP
06 Feb 2024	1 DOP = 0.0136 GIP	1 GIP = 73.5828 DOP
07 Feb 2024	1 DOP = 0.0136 GIP	1 GIP = 73.7448 DOP
08 Feb 2024	1 DOP = 0.0135 GIP	1 GIP = 74.0344 DOP
09 Feb 2024	1 DOP = 0.0135 GIP	1 GIP = 74.0166 DOP
10 Feb 2024	1 DOP = 0.0135 GIP	1 GIP = 74.0136 DOP
11 Feb 2024	1 DOP = 0.0135 GIP	1 GIP = 74.0225 DOP
12 Feb 2024	1 DOP = 0.0135 GIP	1 GIP = 73.9201 DOP
13 Feb 2024	1 DOP = 0.0135 GIP	1 GIP = 74.0388 DOP
14 Feb 2024	1 DOP = 0.0136 GIP	1 GIP = 73.6877 DOP
15 Feb 2024	1 DOP = 0.0136 GIP	1 GIP = 73.4411 DOP
16 Feb 2024	1 DOP = 0.0136 GIP	1 GIP = 73.7654 DOP
17 Feb 2024	1 DOP = 0.0136 GIP	1 GIP = 73.7682 DOP
18 Feb 2024	1 DOP = 0.0135 GIP	1 GIP = 73.8732 DOP
19 Feb 2024	1 DOP = 0.0135 GIP	1 GIP = 73.8465 DOP
20 Feb 2024	1 DOP = 0.0136 GIP	1 GIP = 73.7724 DOP
21 Feb 2024	1 DOP = 0.0135 GIP	1 GIP = 74.0494 DOP
22 Feb 2024	1 DOP = 0.0135 GIP	1 GIP = 74.1361 DOP
23 Feb 2024	1 DOP = 0.0135 GIP	1 GIP = 74.3231 DOP
24 Feb 2024	1 DOP = 0.0134 GIP	1 GIP = 74.4223 DOP
25 Feb 2024	1 DOP = 0.0134 GIP	1 GIP = 74.4088 DOP
26 Feb 2024	1 DOP = 0.0134 GIP	1 GIP = 74.442 DOP
27 Feb 2024	1 DOP = 0.0134 GIP	1 GIP = 74.4698 DOP
28 Feb 2024	1 DOP = 0.0134 GIP	1 GIP = 74.469 DOP
29 Feb 2024	1 DOP = 0.0134 GIP	1 GIP = 74.3702 DOP

Mar 2024

Date	DOP-GIP	GIP-DOP
01 Mar 2024	1 DOP = 0.0135 GIP	1 GIP = 74.1489 DOP
02 Mar 2024	1 DOP = 0.0135 GIP	1 GIP = 74.0429 DOP
03 Mar 2024	1 DOP = 0.0135 GIP	1 GIP = 74.0572 DOP
04 Mar 2024	1 DOP = 0.0134 GIP	1 GIP = 74.4644 DOP
05 Mar 2024	1 DOP = 0.0134 GIP	1 GIP = 74.7281 DOP
06 Mar 2024	1 DOP = 0.0134 GIP	1 GIP = 74.6744 DOP
07 Mar 2024	1 DOP = 0.0133 GIP	1 GIP = 75.0705 DOP
08 Mar 2024	1 DOP = 0.0133 GIP	1 GIP = 75.4427 DOP
09 Mar 2024	1 DOP = 0.0132 GIP	1 GIP = 75.6736 DOP
10 Mar 2024	1 DOP = 0.0132 GIP	1 GIP = 75.6736 DOP
11 Mar 2024	1 DOP = 0.0132 GIP	1 GIP = 75.8076 DOP
12 Mar 2024	1 DOP = 0.0132 GIP	1 GIP = 75.6679 DOP
13 Mar 2024	1 DOP = 0.0132 GIP	1 GIP = 75.4759 DOP
14 Mar 2024	1 DOP = 0.0132 GIP	1 GIP = 75.6466 DOP
15 Mar 2024	1 DOP = 0.0133 GIP	1 GIP = 75.4235 DOP
16 Mar 2024	1 DOP = 0.0133 GIP	1 GIP = 75.3942 DOP
17 Mar 2024	1 DOP = 0.0133 GIP	1 GIP = 75.3767 DOP
18 Mar 2024	1 DOP = 0.0133 GIP	1 GIP = 75.358 DOP
19 Mar 2024	1 DOP = 0.0133 GIP	1 GIP = 75.1516 DOP
20 Mar 2024	1 DOP = 0.0133 GIP	1 GIP = 75.1212 DOP
21 Mar 2024	1 DOP = 0.0133 GIP	1 GIP = 75.1735 DOP
22 Mar 2024	1 DOP = 0.0134 GIP	1 GIP = 74.8096 DOP
23 Mar 2024	1 DOP = 0.0135 GIP	1 GIP = 74.1309 DOP
24 Mar 2024	1 DOP = 0.0135 GIP	1 GIP = 74.1318 DOP
25 Mar 2024	1 DOP = 0.0134 GIP	1 GIP = 74.4987 DOP
26 Mar 2024	1 DOP = 0.0134 GIP	1 GIP = 74.8033 DOP
27 Mar 2024	1 DOP = 0.0134 GIP	1 GIP = 74.7828 DOP
28 Mar 2024	1 DOP = 0.0134 GIP	1 GIP = 74.7669 DOP
29 Mar 2024	1 DOP = 0.0134 GIP	1 GIP = 74.8317 DOP
30 Mar 2024	1 DOP = 0.0134 GIP	1 GIP = 74.7384 DOP
31 Mar 2024	1 DOP = 0.0134 GIP	1 GIP = 74.6881 DOP

Apr 2024

Date	DOP-GIP	GIP-DOP
01 Apr 2024	1 DOP = 0.0134 GIP	1 GIP = 74.7579 DOP
02 Apr 2024	1 DOP = 0.0135 GIP	1 GIP = 74.2219 DOP
03 Apr 2024	1 DOP = 0.0135 GIP	1 GIP = 73.9507 DOP
04 Apr 2024	1 DOP = 0.0135 GIP	1 GIP = 74.1706 DOP
05 Apr 2024	1 DOP = 0.0135 GIP	1 GIP = 74.2775 DOP
06 Apr 2024	1 DOP = 0.0135 GIP	1 GIP = 74.1772 DOP
07 Apr 2024	1 DOP = 0.0135 GIP	1 GIP = 74.1772 DOP
08 Apr 2024	1 DOP = 0.0135 GIP	1 GIP = 74.2768 DOP
09 Apr 2024	1 DOP = 0.0135 GIP	1 GIP = 74.2145 DOP
10 Apr 2024	1 DOP = 0.0135 GIP	1 GIP = 74.2944 DOP
11 Apr 2024	1 DOP = 0.0135 GIP	1 GIP = 74.2851 DOP
12 Apr 2024	1 DOP = 0.0135 GIP	1 GIP = 74.1855 DOP
13 Apr 2024	1 DOP = 0.0135 GIP	1 GIP = 74.0382 DOP
14 Apr 2024	1 DOP = 0.0136 GIP	1 GIP = 73.5339 DOP
15 Apr 2024	1 DOP = 0.0136 GIP	1 GIP = 73.6695 DOP
16 Apr 2024	1 DOP = 0.0136 GIP	1 GIP = 73.5614 DOP
17 Apr 2024	1 DOP = 0.0136 GIP	1 GIP = 73.5779 DOP
18 Apr 2024	1 DOP = 0.0136 GIP	1 GIP = 73.61 DOP
19 Apr 2024	1 DOP = 0.0136 GIP	1 GIP = 73.5146 DOP
20 Apr 2024	1 DOP = 0.0136 GIP	1 GIP = 73.3492 DOP
21 Apr 2024	1 DOP = 0.0136 GIP	1 GIP = 73.3492 DOP
22 Apr 2024	1 DOP = 0.0136 GIP	1 GIP = 73.5494 DOP
23 Apr 2024	1 DOP = 0.0137 GIP	1 GIP = 73.2277 DOP
24 Apr 2024	1 DOP = 0.0136 GIP	1 GIP = 73.2754 DOP
25 Apr 2024	1 DOP = 0.0137 GIP	1 GIP = 73.193 DOP
26 Apr 2024	1 DOP = 0.0137 GIP	1 GIP = 72.9866 DOP
27 Apr 2024	1 DOP = 0.0137 GIP	1 GIP = 73.2066 DOP
28 Apr 2024	1 DOP = 0.0137 GIP	1 GIP = 73.2066 DOP
29 Apr 2024	1 DOP = 0.0137 GIP	1 GIP = 72.8602 DOP
30 Apr 2024	1 DOP = 0.0137 GIP	1 GIP = 72.9047 DOP

May 2024

Date	DOP-GIP	GIP-DOP
01 May 2024	1 DOP = 0.0138 GIP	1 GIP = 72.42 DOP
02 May 2024	1 DOP = 0.0138 GIP	1 GIP = 72.2797 DOP
03 May 2024	1 DOP = 0.0138 GIP	1 GIP = 72.3608 DOP
04 May 2024	1 DOP = 0.0139 GIP	1 GIP = 72.1854 DOP
05 May 2024	1 DOP = 0.0139 GIP	1 GIP = 72.1854 DOP
06 May 2024	1 DOP = 0.0138 GIP	1 GIP = 72.275 DOP
07 May 2024	1 DOP = 0.0138 GIP	1 GIP = 72.3318 DOP
08 May 2024	1 DOP = 0.0138 GIP	1 GIP = 72.3109 DOP
09 May 2024	1 DOP = 0.0138 GIP	1 GIP = 72.4585 DOP
10 May 2024	1 DOP = 0.0138 GIP	1 GIP = 72.4824 DOP
11 May 2024	1 DOP = 0.0138 GIP	1 GIP = 72.4824 DOP
12 May 2024	1 DOP = 0.0138 GIP	1 GIP = 72.4199 DOP
13 May 2024	1 DOP = 0.0137 GIP	1 GIP = 73.01 DOP
14 May 2024	1 DOP = 0.0136 GIP	1 GIP = 73.4767 DOP
15 May 2024	1 DOP = 0.0136 GIP	1 GIP = 73.3532 DOP
16 May 2024	1 DOP = 0.0136 GIP	1 GIP = 73.5625 DOP
17 May 2024	1 DOP = 0.0136 GIP	1 GIP = 73.5755 DOP
18 May 2024	1 DOP = 0.0137 GIP	1 GIP = 73.1966 DOP
19 May 2024	1 DOP = 0.0137 GIP	1 GIP = 73.1966 DOP
20 May 2024	1 DOP = 0.0136 GIP	1 GIP = 73.5422 DOP
21 May 2024	1 DOP = 0.0136 GIP	1 GIP = 73.7741 DOP
22 May 2024	1 DOP = 0.0136 GIP	1 GIP = 73.7567 DOP
23 May 2024	1 DOP = 0.0135 GIP	1 GIP = 73.8393 DOP
24 May 2024	1 DOP = 0.0135 GIP	1 GIP = 74.0046 DOP
25 May 2024	1 DOP = 0.0135 GIP	1 GIP = 73.885 DOP
26 May 2024	1 DOP = 0.0135 GIP	1 GIP = 73.885 DOP
27 May 2024	1 DOP = 0.0135 GIP	1 GIP = 73.9761 DOP
28 May 2024	1 DOP = 0.0135 GIP	1 GIP = 73.9654 DOP
29 May 2024	1 DOP = 0.0135 GIP	1 GIP = 74.0765 DOP
30 May 2024	1 DOP = 0.0135 GIP	1 GIP = 74.2026 DOP
31 May 2024	1 DOP = 0.0135 GIP	1 GIP = 74.2971 DOP

Jun 2024

Date	DOP-GIP	GIP-DOP
01 Jun 2024	1 DOP = 0.0135 GIP	1 GIP = 74.2742 DOP
02 Jun 2024	1 DOP = 0.0135 GIP	1 GIP = 74.2742 DOP
03 Jun 2024	1 DOP = 0.0135 GIP	1 GIP = 74.2512 DOP
04 Jun 2024	1 DOP = 0.0134 GIP	1 GIP = 74.3761 DOP
05 Jun 2024	1 DOP = 0.0134 GIP	1 GIP = 74.4297 DOP
06 Jun 2024	1 DOP = 0.0134 GIP	1 GIP = 74.5538 DOP
07 Jun 2024	1 DOP = 0.0134 GIP	1 GIP = 74.5699 DOP
08 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.0714 DOP
09 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.0714 DOP
10 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.1953 DOP
11 Jun 2024	1 DOP = 0.0134 GIP	1 GIP = 74.7691 DOP
12 Jun 2024	1 DOP = 0.0134 GIP	1 GIP = 74.6022 DOP
13 Jun 2024	1 DOP = 0.0132 GIP	1 GIP = 75.8393 DOP
14 Jun 2024	1 DOP = 0.0132 GIP	1 GIP = 75.6595 DOP
15 Jun 2024	1 DOP = 0.0132 GIP	1 GIP = 75.4961 DOP
16 Jun 2024	1 DOP = 0.0132 GIP	1 GIP = 75.4961 DOP
17 Jun 2024	1 DOP = 0.0132 GIP	1 GIP = 75.504 DOP
18 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.4031 DOP
19 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.234 DOP
20 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.1688 DOP
21 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.211 DOP
22 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.0656 DOP
23 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.0656 DOP
24 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.1702 DOP
25 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.2865 DOP
26 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.2497 DOP
27 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.3137 DOP
28 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.291 DOP
29 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.291 DOP
30 Jun 2024	1 DOP = 0.0133 GIP	1 GIP = 75.2152 DOP

Jul 2024

Date	DOP-GIP	GIP-DOP
01 Jul 2024	1 DOP = 0.0133 GIP	1 GIP = 75.1563 DOP
02 Jul 2024	1 DOP = 0.0133 GIP	1 GIP = 75.2988 DOP
03 Jul 2024	1 DOP = 0.0133 GIP	1 GIP = 75.265 DOP
04 Jul 2024	1 DOP = 0.0133 GIP	1 GIP = 75.4098 DOP
05 Jul 2024	1 DOP = 0.0133 GIP	1 GIP = 75.3981 DOP
06 Jul 2024	1 DOP = 0.0133 GIP	1 GIP = 75.1977 DOP
07 Jul 2024	1 DOP = 0.0133 GIP	1 GIP = 75.1977 DOP
08 Jul 2024	1 DOP = 0.0133 GIP	1 GIP = 75.3515 DOP
09 Jul 2024	1 DOP = 0.0133 GIP	1 GIP = 75.3779 DOP
10 Jul 2024	1 DOP = 0.0133 GIP	1 GIP = 75.2613 DOP
11 Jul 2024	1 DOP = 0.0133 GIP	1 GIP = 75.2103 DOP
12 Jul 2024	1 DOP = 0.0133 GIP	1 GIP = 75.3263 DOP
13 Jul 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5963 DOP
14 Jul 2024	1 DOP = 0.0131 GIP	1 GIP = 76.4882 DOP
15 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.7112 DOP
16 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.7145 DOP
17 Jul 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5575 DOP
18 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.779 DOP
19 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.8073 DOP
20 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.7823 DOP
21 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.7823 DOP
22 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.8127 DOP
23 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.8261 DOP
24 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.8471 DOP
25 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.8885 DOP
26 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.8073 DOP
27 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.7016 DOP
28 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.7016 DOP
29 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.839 DOP
30 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.9586 DOP
31 Jul 2024	1 DOP = 0.013 GIP	1 GIP = 76.8103 DOP

Aug 2024

Date	DOP-GIP	GIP-DOP
01 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 77.0194 DOP
02 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 77.156 DOP
03 Aug 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5001 DOP
04 Aug 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5001 DOP
05 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 77.0877 DOP
06 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 77.2105 DOP
07 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 77.2136 DOP
08 Aug 2024	1 DOP = 0.0129 GIP	1 GIP = 77.2969 DOP
09 Aug 2024	1 DOP = 0.0129 GIP	1 GIP = 77.5688 DOP
10 Aug 2024	1 DOP = 0.0129 GIP	1 GIP = 77.4117 DOP
11 Aug 2024	1 DOP = 0.0129 GIP	1 GIP = 77.4783 DOP
12 Aug 2024	1 DOP = 0.0129 GIP	1 GIP = 77.506 DOP
13 Aug 2024	1 DOP = 0.0131 GIP	1 GIP = 76.2958 DOP
14 Aug 2024	1 DOP = 0.0131 GIP	1 GIP = 76.6229 DOP
15 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 76.777 DOP
16 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 76.819 DOP
17 Aug 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5187 DOP
18 Aug 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5187 DOP
19 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 76.6514 DOP
20 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 76.7152 DOP
21 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 76.8067 DOP
22 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 76.8002 DOP
23 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 76.7758 DOP
24 Aug 2024	1 DOP = 0.0131 GIP	1 GIP = 76.1398 DOP
25 Aug 2024	1 DOP = 0.0131 GIP	1 GIP = 76.1398 DOP
26 Aug 2024	1 DOP = 0.0131 GIP	1 GIP = 76.432 DOP
27 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 76.6657 DOP
28 Aug 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5385 DOP
29 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 76.6922 DOP
30 Aug 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5844 DOP
31 Aug 2024	1 DOP = 0.013 GIP	1 GIP = 76.7486 DOP

Sep 2024

Date	DOP-GIP	GIP-DOP
01 Sep 2024	1 DOP = 0.013 GIP	1 GIP = 76.6965 DOP
02 Sep 2024	1 DOP = 0.013 GIP	1 GIP = 76.6392 DOP
03 Sep 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5017 DOP
04 Sep 2024	1 DOP = 0.013 GIP	1 GIP = 76.742 DOP
05 Sep 2024	1 DOP = 0.013 GIP	1 GIP = 76.9176 DOP
06 Sep 2024	1 DOP = 0.013 GIP	1 GIP = 76.8688 DOP
07 Sep 2024	1 DOP = 0.013 GIP	1 GIP = 76.9453 DOP
08 Sep 2024	1 DOP = 0.013 GIP	1 GIP = 76.9453 DOP
09 Sep 2024	1 DOP = 0.013 GIP	1 GIP = 76.9386 DOP
10 Sep 2024	1 DOP = 0.013 GIP	1 GIP = 76.967 DOP
11 Sep 2024	1 DOP = 0.013 GIP	1 GIP = 76.7686 DOP
12 Sep 2024	1 DOP = 0.013 GIP	1 GIP = 76.8008 DOP
13 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.6753 DOP
14 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.7443 DOP
15 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.7443 DOP
16 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.7751 DOP
17 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.7917 DOP
18 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.798 DOP
19 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.9448 DOP
20 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.8407 DOP
21 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.6929 DOP
22 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.6929 DOP
23 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.8366 DOP
24 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.99 DOP
25 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.7411 DOP
26 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.9793 DOP
27 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 78.9515 DOP
28 Sep 2024	1 DOP = 0.0126 GIP	1 GIP = 79.3772 DOP
29 Sep 2024	1 DOP = 0.0126 GIP	1 GIP = 79.3772 DOP
30 Sep 2024	1 DOP = 0.0127 GIP	1 GIP = 79.0501 DOP

Oct 2024

Date	DOP-GIP	GIP-DOP
01 Oct 2024	1 DOP = 0.0126 GIP	1 GIP = 79.2792 DOP
02 Oct 2024	1 DOP = 0.0126 GIP	1 GIP = 79.4547 DOP
03 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.9879 DOP
04 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.9428 DOP
05 Oct 2024	1 DOP = 0.0126 GIP	1 GIP = 79.2939 DOP
06 Oct 2024	1 DOP = 0.0126 GIP	1 GIP = 79.2939 DOP
07 Oct 2024	1 DOP = 0.0126 GIP	1 GIP = 79.2599 DOP
08 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 79.0084 DOP
09 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.9922 DOP
10 Oct 2024	1 DOP = 0.0126 GIP	1 GIP = 79.0859 DOP
11 Oct 2024	1 DOP = 0.0126 GIP	1 GIP = 79.1043 DOP
12 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.9573 DOP
13 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.5847 DOP
14 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.6396 DOP
15 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.7066 DOP
16 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.6509 DOP
17 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.6059 DOP
18 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.7353 DOP
19 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.4994 DOP
20 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.4994 DOP
21 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.6195 DOP
22 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.686 DOP
23 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.6948 DOP
24 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.6585 DOP
25 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.6961 DOP
26 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.8633 DOP
27 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.8633 DOP
28 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.736 DOP
29 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.722 DOP
30 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.7536 DOP
31 Oct 2024	1 DOP = 0.0127 GIP	1 GIP = 78.6576 DOP

Nov 2024

Date	DOP-GIP	GIP-DOP
01 Nov 2024	1 DOP = 0.0127 GIP	1 GIP = 78.6587 DOP
02 Nov 2024	1 DOP = 0.0127 GIP	1 GIP = 78.9504 DOP
03 Nov 2024	1 DOP = 0.0127 GIP	1 GIP = 78.5473 DOP
04 Nov 2024	1 DOP = 0.0127 GIP	1 GIP = 78.5584 DOP
05 Nov 2024	1 DOP = 0.0127 GIP	1 GIP = 78.7474 DOP
06 Nov 2024	1 DOP = 0.0127 GIP	1 GIP = 78.7291 DOP
07 Nov 2024	1 DOP = 0.0127 GIP	1 GIP = 78.546 DOP
08 Nov 2024	1 DOP = 0.0127 GIP	1 GIP = 78.7439 DOP
09 Nov 2024	1 DOP = 0.0126 GIP	1 GIP = 79.1441 DOP
10 Nov 2024	1 DOP = 0.0126 GIP	1 GIP = 79.1441 DOP
11 Nov 2024	1 DOP = 0.0127 GIP	1 GIP = 78.9713 DOP
12 Nov 2024	1 DOP = 0.0127 GIP	1 GIP = 78.7997 DOP
14 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.6152 DOP
15 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.3845 DOP
16 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5641 DOP
17 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5641 DOP
18 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.3784 DOP
19 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.307 DOP
20 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.4206 DOP
21 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.3363 DOP
22 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.4119 DOP
23 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.3349 DOP
24 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.3349 DOP
25 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.3707 DOP
26 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.153 DOP
27 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.4078 DOP
28 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.486 DOP
29 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5371 DOP
30 Nov 2024	1 DOP = 0.0131 GIP	1 GIP = 76.3563 DOP

Dec 2024

Date	DOP-GIP	GIP-DOP
01 Dec 2024	1 DOP = 0.0131 GIP	1 GIP = 76.3563 DOP
02 Dec 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5251 DOP
03 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.7435 DOP
04 Dec 2024	1 DOP = 0.0131 GIP	1 GIP = 76.562 DOP
05 Dec 2024	1 DOP = 0.0131 GIP	1 GIP = 76.1882 DOP
06 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.7618 DOP
07 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.8261 DOP
08 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.8261 DOP
09 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.7894 DOP
10 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.7577 DOP
11 Dec 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5423 DOP
12 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.8543 DOP
13 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.8171 DOP
14 Dec 2024	1 DOP = 0.0131 GIP	1 GIP = 76.6065 DOP
15 Dec 2024	1 DOP = 0.0131 GIP	1 GIP = 76.6065 DOP
16 Dec 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5989 DOP
17 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.65 DOP
18 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.8191 DOP
19 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.8037 DOP
20 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.8672 DOP
21 Dec 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5811 DOP
22 Dec 2024	1 DOP = 0.0131 GIP	1 GIP = 76.5811 DOP
23 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.6999 DOP
24 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.8685 DOP
25 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.7913 DOP
26 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.7914 DOP
27 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.8002 DOP
28 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.8868 DOP
29 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.8868 DOP
30 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.836 DOP
31 Dec 2024	1 DOP = 0.013 GIP	1 GIP = 76.836 DOP

DOP-GIP and GIP-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Gibraltar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News