currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-GEL and GEL-DOP exchange rates - 2025

DOP-GEL and GEL-DOP exchange rates - 2025

DOP-GEL and GEL-DOP exchange rates

Check below the exchange rates for DOP-GEL and GEL-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.0452 GEL
1 GEL = 22.1305 DOP
1Y 2Y 3Y
DOP to GELGEL to DOP
0.0437 Date: 4/5 0.0436 Date: 4/4 0.0437 Date: 4/3 0.0437 Date: 4/2 0.0436 Date: 4/1 0.0441 Date: 3/31 0.0444 Date: 3/30 0.0444 Date: 3/29 0.0440 Date: 3/28 0.0440 Date: 3/27 0.0438 Date: 3/26 0.0440 Date: 3/25 0.0439 Date: 3/24 0.0442 Date: 3/23 0.0442 Date: 3/22 0.0440 Date: 3/21 0.0440 Date: 3/20 0.0445 Date: 3/19 0.0443 Date: 3/18 0.0441 Date: 3/17 0.0442 Date: 3/16 0.0442 Date: 3/15 0.0442 Date: 3/14 0.0443 Date: 3/13 0.0442 Date: 3/12 0.0443 Date: 3/11 0.0443 Date: 3/10 0.0443 Date: 3/9 0.0443 Date: 3/8 0.0444 Date: 3/7 0.0445 Date: 3/6 0.0448 Date: 3/5 0.0447 Date: 3/4 0.0448 Date: 3/3 0.0446 Date: 3/2 0.0447 Date: 3/1 0.0449 Date: 2/28 0.0451 Date: 2/27 0.0451 Date: 2/26 0.0452 Date: 2/25 0.0449 Date: 2/24 0.0450 Date: 2/23 0.0450 Date: 2/22 0.0450 Date: 2/21 0.0454 Date: 2/20 0.0453 Date: 2/19 0.0454 Date: 2/18 0.0455 Date: 2/17 0.0456 Date: 2/16 0.0456 Date: 2/15 0.0456 Date: 2/14 0.0456 Date: 2/13 0.0450 Date: 2/12 0.0449 Date: 2/11 0.0446 Date: 2/10 0.0446 Date: 2/9 0.0446 Date: 2/8 0.0450 Date: 2/7 0.0451 Date: 2/6 0.0459 Date: 2/5 0.0460 Date: 2/4 0.0460 Date: 2/3 0.0462 Date: 2/2 0.0463 Date: 2/1 0.0463 Date: 1/31 0.0466 Date: 1/30 0.0467 Date: 1/29 0.0466 Date: 1/28 0.0466 Date: 1/27 0.0467 Date: 1/26 0.0467 Date: 1/25 0.0465 Date: 1/24 0.0466 Date: 1/23 0.0467 Date: 1/22 0.0463 Date: 1/21 0.0463 Date: 1/20 0.0464 Date: 1/19 0.0464 Date: 1/18 0.0464 Date: 1/17 0.0463 Date: 1/16 0.0462 Date: 1/15 0.0462 Date: 1/14 0.0461 Date: 1/13 0.0458 Date: 1/12 0.0458 Date: 1/11 0.0460 Date: 1/10 0.0452 Date: 1/9 0.0459 Date: 1/8 0.0460 Date: 1/7 0.0460 Date: 1/6 0.0462 Date: 1/5 0.0462 Date: 1/4 0.0461 Date: 1/3 0.0460 Date: 1/2 0.0462 Date: 1/1 0.0437 Date: 4/5 0.0436 Date: 4/4 0.0437 Date: 4/3 0.0437 Date: 4/2 0.0436 Date: 4/1 0.0441 Date: 3/31 0.0444 Date: 3/30 0.0444 Date: 3/29 0.0440 Date: 3/28 0.0440 Date: 3/27 0.0438 Date: 3/26 0.0440 Date: 3/25 0.0439 Date: 3/24 0.0442 Date: 3/23 0.0442 Date: 3/22 0.0440 Date: 3/21 0.0440 Date: 3/20 0.0445 Date: 3/19 0.0443 Date: 3/18 0.0441 Date: 3/17 0.0442 Date: 3/16 0.0442 Date: 3/15 0.0442 Date: 3/14 0.0443 Date: 3/13 0.0442 Date: 3/12 0.0443 Date: 3/11 0.0443 Date: 3/10 0.0443 Date: 3/9 0.0443 Date: 3/8 0.0444 Date: 3/7 0.0445 Date: 3/6 0.0448 Date: 3/5 0.0447 Date: 3/4 0.0448 Date: 3/3 0.0446 Date: 3/2 0.0447 Date: 3/1 0.0449 Date: 2/28 0.0451 Date: 2/27 0.0451 Date: 2/26 0.0452 Date: 2/25 0.0449 Date: 2/24 0.0450 Date: 2/23 0.0450 Date: 2/22 0.0450 Date: 2/21 0.0454 Date: 2/20 0.0453 Date: 2/19 0.0454 Date: 2/18 0.0455 Date: 2/17 0.0456 Date: 2/16 0.0456 Date: 2/15 0.0456 Date: 2/14 0.0456 Date: 2/13 0.0450 Date: 2/12 0.0449 Date: 2/11 0.0446 Date: 2/10 0.0446 Date: 2/9 0.0446 Date: 2/8 0.0450 Date: 2/7 0.0451 Date: 2/6 0.0459 Date: 2/5 0.0460 Date: 2/4 0.0460 Date: 2/3 0.0462 Date: 2/2 0.0463 Date: 2/1 0.0463 Date: 1/31 0.0466 Date: 1/30 0.0467 Date: 1/29 0.0466 Date: 1/28 0.0466 Date: 1/27 0.0467 Date: 1/26 0.0467 Date: 1/25 0.0465 Date: 1/24 0.0466 Date: 1/23 0.0467 Date: 1/22 0.0463 Date: 1/21 0.0463 Date: 1/20 0.0464 Date: 1/19 0.0464 Date: 1/18 0.0464 Date: 1/17 0.0463 Date: 1/16 0.0462 Date: 1/15 0.0462 Date: 1/14 0.0461 Date: 1/13 0.0458 Date: 1/12 0.0458 Date: 1/11 0.0460 Date: 1/10 0.0452 Date: 1/9 0.0459 Date: 1/8 0.0460 Date: 1/7 0.0460 Date: 1/6 0.0462 Date: 1/5 0.0462 Date: 1/4 0.0461 Date: 1/3 0.0460 Date: 1/2 0.0462 Date: 1/1

Jan 2025

DateDOP-GELGEL-DOP
01 Jan 2025 1 DOP = 0.0462 GEL 1 GEL = 21.6542 DOP
02 Jan 2025 1 DOP = 0.046 GEL 1 GEL = 21.7364 DOP
03 Jan 2025 1 DOP = 0.0461 GEL 1 GEL = 21.7041 DOP
04 Jan 2025 1 DOP = 0.0462 GEL 1 GEL = 21.663 DOP
05 Jan 2025 1 DOP = 0.0462 GEL 1 GEL = 21.663 DOP
06 Jan 2025 1 DOP = 0.046 GEL 1 GEL = 21.7333 DOP
07 Jan 2025 1 DOP = 0.046 GEL 1 GEL = 21.7499 DOP
08 Jan 2025 1 DOP = 0.0459 GEL 1 GEL = 21.7637 DOP
09 Jan 2025 1 DOP = 0.0452 GEL 1 GEL = 22.0998 DOP
10 Jan 2025 1 DOP = 0.046 GEL 1 GEL = 21.7297 DOP
11 Jan 2025 1 DOP = 0.0458 GEL 1 GEL = 21.8257 DOP
12 Jan 2025 1 DOP = 0.0458 GEL 1 GEL = 21.8257 DOP
13 Jan 2025 1 DOP = 0.0461 GEL 1 GEL = 21.6901 DOP
14 Jan 2025 1 DOP = 0.0462 GEL 1 GEL = 21.64 DOP
15 Jan 2025 1 DOP = 0.0462 GEL 1 GEL = 21.6257 DOP
16 Jan 2025 1 DOP = 0.0463 GEL 1 GEL = 21.6023 DOP
17 Jan 2025 1 DOP = 0.0464 GEL 1 GEL = 21.5742 DOP
18 Jan 2025 1 DOP = 0.0464 GEL 1 GEL = 21.5635 DOP
19 Jan 2025 1 DOP = 0.0464 GEL 1 GEL = 21.5635 DOP
20 Jan 2025 1 DOP = 0.0463 GEL 1 GEL = 21.5948 DOP
21 Jan 2025 1 DOP = 0.0463 GEL 1 GEL = 21.6029 DOP
22 Jan 2025 1 DOP = 0.0467 GEL 1 GEL = 21.4131 DOP
23 Jan 2025 1 DOP = 0.0466 GEL 1 GEL = 21.4681 DOP
24 Jan 2025 1 DOP = 0.0465 GEL 1 GEL = 21.5029 DOP
25 Jan 2025 1 DOP = 0.0467 GEL 1 GEL = 21.4161 DOP
26 Jan 2025 1 DOP = 0.0467 GEL 1 GEL = 21.4161 DOP
27 Jan 2025 1 DOP = 0.0466 GEL 1 GEL = 21.4528 DOP
28 Jan 2025 1 DOP = 0.0466 GEL 1 GEL = 21.4448 DOP
29 Jan 2025 1 DOP = 0.0467 GEL 1 GEL = 21.4355 DOP
30 Jan 2025 1 DOP = 0.0466 GEL 1 GEL = 21.4387 DOP
31 Jan 2025 1 DOP = 0.0463 GEL 1 GEL = 21.5922 DOP

Feb 2025

DateDOP-GELGEL-DOP
01 Feb 2025 1 DOP = 0.0463 GEL 1 GEL = 21.59 DOP
02 Feb 2025 1 DOP = 0.0462 GEL 1 GEL = 21.6256 DOP
03 Feb 2025 1 DOP = 0.046 GEL 1 GEL = 21.719 DOP
04 Feb 2025 1 DOP = 0.046 GEL 1 GEL = 21.755 DOP
05 Feb 2025 1 DOP = 0.0459 GEL 1 GEL = 21.7717 DOP
06 Feb 2025 1 DOP = 0.0451 GEL 1 GEL = 22.1887 DOP
07 Feb 2025 1 DOP = 0.045 GEL 1 GEL = 22.2145 DOP
08 Feb 2025 1 DOP = 0.0446 GEL 1 GEL = 22.4173 DOP
09 Feb 2025 1 DOP = 0.0446 GEL 1 GEL = 22.4173 DOP
10 Feb 2025 1 DOP = 0.0446 GEL 1 GEL = 22.4062 DOP
11 Feb 2025 1 DOP = 0.0449 GEL 1 GEL = 22.2577 DOP
12 Feb 2025 1 DOP = 0.045 GEL 1 GEL = 22.2284 DOP
13 Feb 2025 1 DOP = 0.0456 GEL 1 GEL = 21.9386 DOP
14 Feb 2025 1 DOP = 0.0456 GEL 1 GEL = 21.9354 DOP
15 Feb 2025 1 DOP = 0.0456 GEL 1 GEL = 21.9396 DOP
16 Feb 2025 1 DOP = 0.0456 GEL 1 GEL = 21.9396 DOP
17 Feb 2025 1 DOP = 0.0455 GEL 1 GEL = 21.9726 DOP
18 Feb 2025 1 DOP = 0.0454 GEL 1 GEL = 22.0282 DOP
19 Feb 2025 1 DOP = 0.0453 GEL 1 GEL = 22.0752 DOP
20 Feb 2025 1 DOP = 0.0454 GEL 1 GEL = 22.0092 DOP
21 Feb 2025 1 DOP = 0.045 GEL 1 GEL = 22.2268 DOP
22 Feb 2025 1 DOP = 0.045 GEL 1 GEL = 22.233 DOP
23 Feb 2025 1 DOP = 0.045 GEL 1 GEL = 22.233 DOP
24 Feb 2025 1 DOP = 0.0449 GEL 1 GEL = 22.25 DOP
25 Feb 2025 1 DOP = 0.0452 GEL 1 GEL = 22.1315 DOP
26 Feb 2025 1 DOP = 0.0451 GEL 1 GEL = 22.1896 DOP
27 Feb 2025 1 DOP = 0.0451 GEL 1 GEL = 22.1698 DOP
28 Feb 2025 1 DOP = 0.0449 GEL 1 GEL = 22.2768 DOP

Mar 2025

DateDOP-GELGEL-DOP
01 Mar 2025 1 DOP = 0.0447 GEL 1 GEL = 22.3876 DOP
02 Mar 2025 1 DOP = 0.0446 GEL 1 GEL = 22.4095 DOP
03 Mar 2025 1 DOP = 0.0448 GEL 1 GEL = 22.3152 DOP
04 Mar 2025 1 DOP = 0.0447 GEL 1 GEL = 22.3702 DOP
05 Mar 2025 1 DOP = 0.0448 GEL 1 GEL = 22.315 DOP
06 Mar 2025 1 DOP = 0.0445 GEL 1 GEL = 22.4682 DOP
07 Mar 2025 1 DOP = 0.0444 GEL 1 GEL = 22.5151 DOP
08 Mar 2025 1 DOP = 0.0443 GEL 1 GEL = 22.5694 DOP
09 Mar 2025 1 DOP = 0.0443 GEL 1 GEL = 22.5694 DOP
10 Mar 2025 1 DOP = 0.0443 GEL 1 GEL = 22.5699 DOP
11 Mar 2025 1 DOP = 0.0443 GEL 1 GEL = 22.5685 DOP
12 Mar 2025 1 DOP = 0.0442 GEL 1 GEL = 22.6167 DOP
13 Mar 2025 1 DOP = 0.0443 GEL 1 GEL = 22.5791 DOP
14 Mar 2025 1 DOP = 0.0442 GEL 1 GEL = 22.6433 DOP
15 Mar 2025 1 DOP = 0.0442 GEL 1 GEL = 22.6061 DOP
16 Mar 2025 1 DOP = 0.0442 GEL 1 GEL = 22.6061 DOP
17 Mar 2025 1 DOP = 0.0441 GEL 1 GEL = 22.6861 DOP
18 Mar 2025 1 DOP = 0.0443 GEL 1 GEL = 22.5739 DOP
19 Mar 2025 1 DOP = 0.0445 GEL 1 GEL = 22.4699 DOP
20 Mar 2025 1 DOP = 0.044 GEL 1 GEL = 22.7487 DOP
21 Mar 2025 1 DOP = 0.044 GEL 1 GEL = 22.7389 DOP
22 Mar 2025 1 DOP = 0.0442 GEL 1 GEL = 22.6466 DOP
23 Mar 2025 1 DOP = 0.0442 GEL 1 GEL = 22.6466 DOP
24 Mar 2025 1 DOP = 0.0439 GEL 1 GEL = 22.755 DOP
25 Mar 2025 1 DOP = 0.044 GEL 1 GEL = 22.7085 DOP
26 Mar 2025 1 DOP = 0.0438 GEL 1 GEL = 22.8235 DOP
27 Mar 2025 1 DOP = 0.044 GEL 1 GEL = 22.7275 DOP
28 Mar 2025 1 DOP = 0.044 GEL 1 GEL = 22.7435 DOP
29 Mar 2025 1 DOP = 0.0444 GEL 1 GEL = 22.5034 DOP
30 Mar 2025 1 DOP = 0.0444 GEL 1 GEL = 22.5034 DOP
31 Mar 2025 1 DOP = 0.0441 GEL 1 GEL = 22.6994 DOP

Apr 2025

DateDOP-GELGEL-DOP
01 Apr 2025 1 DOP = 0.0436 GEL 1 GEL = 22.9405 DOP
02 Apr 2025 1 DOP = 0.0437 GEL 1 GEL = 22.8738 DOP
03 Apr 2025 1 DOP = 0.0437 GEL 1 GEL = 22.8769 DOP
04 Apr 2025 1 DOP = 0.0436 GEL 1 GEL = 22.9154 DOP
05 Apr 2025 1 DOP = 0.0437 GEL 1 GEL = 22.8721 DOP

DOP-GEL and GEL-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats