currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-FKP and FKP-DOP exchange rates - 2025

DOP-FKP and FKP-DOP exchange rates - 2025

DOP-FKP and FKP-DOP exchange rates

Check below the exchange rates for DOP-FKP and FKP-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.0128 FKP
1 FKP = 78.3355 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-FKPFKP-DOP
01 Jan 2025 1 DOP = 0.013 FKP 1 FKP = 76.836 DOP
02 Jan 2025 1 DOP = 0.013 FKP 1 FKP = 77.1308 DOP
03 Jan 2025 1 DOP = 0.013 FKP 1 FKP = 77.1437 DOP
04 Jan 2025 1 DOP = 0.013 FKP 1 FKP = 76.9993 DOP
05 Jan 2025 1 DOP = 0.013 FKP 1 FKP = 76.9993 DOP
06 Jan 2025 1 DOP = 0.0129 FKP 1 FKP = 77.2477 DOP
07 Jan 2025 1 DOP = 0.0129 FKP 1 FKP = 77.3071 DOP
08 Jan 2025 1 DOP = 0.0129 FKP 1 FKP = 77.3555 DOP
09 Jan 2025 1 DOP = 0.0129 FKP 1 FKP = 77.4352 DOP
10 Jan 2025 1 DOP = 0.0129 FKP 1 FKP = 77.5103 DOP
11 Jan 2025 1 DOP = 0.0128 FKP 1 FKP = 77.8534 DOP
12 Jan 2025 1 DOP = 0.0128 FKP 1 FKP = 77.8534 DOP
13 Jan 2025 1 DOP = 0.0135 FKP 1 FKP = 74.2038 DOP
14 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3642 DOP
15 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.5779 DOP
16 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.4796 DOP
17 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3922 DOP
18 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3684 DOP
19 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3684 DOP
20 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.4725 DOP
21 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.4945 DOP
22 Jan 2025 1 DOP = 0.0135 FKP 1 FKP = 74.0941 DOP
23 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.5512 DOP
24 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.8003 DOP
25 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.64 DOP
26 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.64 DOP
27 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.751 DOP
28 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.8598 DOP
29 Jan 2025 1 DOP = 0.0134 FKP 1 FKP = 74.8279 DOP
30 Jan 2025 1 DOP = 0.0133 FKP 1 FKP = 74.9665 DOP
31 Jan 2025 1 DOP = 0.0133 FKP 1 FKP = 74.9839 DOP

Feb 2025

DateDOP-FKPFKP-DOP
01 Feb 2025 1 DOP = 0.0133 FKP 1 FKP = 74.9839 DOP
02 Feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.1077 DOP
03 Feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.4207 DOP
04 Feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.0293 DOP
05 Feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.084 DOP
06 Feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.2718 DOP
07 Feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.3883 DOP
08 Feb 2025 1 DOP = 0.0132 FKP 1 FKP = 75.6797 DOP
09 Feb 2025 1 DOP = 0.0132 FKP 1 FKP = 75.6797 DOP
10 Feb 2025 1 DOP = 0.0132 FKP 1 FKP = 75.6289 DOP
11 Feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.2653 DOP
12 Feb 2025 1 DOP = 0.0133 FKP 1 FKP = 75.3089 DOP
13 Feb 2025 1 DOP = 0.013 FKP 1 FKP = 76.9845 DOP
14 Feb 2025 1 DOP = 0.0129 FKP 1 FKP = 77.3803 DOP
15 Feb 2025 1 DOP = 0.013 FKP 1 FKP = 77.1231 DOP
16 Feb 2025 1 DOP = 0.013 FKP 1 FKP = 77.1231 DOP
17 Feb 2025 1 DOP = 0.0129 FKP 1 FKP = 77.2374 DOP
18 Feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.4731 DOP
19 Feb 2025 1 DOP = 0.0128 FKP 1 FKP = 78.3606 DOP
20 Feb 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1647 DOP
21 Feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8188 DOP
22 Feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8191 DOP
23 Feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.7587 DOP
24 Feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.5316 DOP
25 Feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.7428 DOP
26 Feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8788 DOP
27 Feb 2025 1 DOP = 0.0126 FKP 1 FKP = 79.2213 DOP
28 Feb 2025 1 DOP = 0.0127 FKP 1 FKP = 78.6161 DOP

Mar 2025

DateDOP-FKPFKP-DOP
01 Mar 2025 1 DOP = 0.0127 FKP 1 FKP = 78.4889 DOP
02 Mar 2025 1 DOP = 0.0127 FKP 1 FKP = 78.4886 DOP
03 Mar 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1746 DOP
04 Mar 2025 1 DOP = 0.0126 FKP 1 FKP = 79.1774 DOP
05 Mar 2025 1 DOP = 0.0126 FKP 1 FKP = 79.2086 DOP
06 Mar 2025 1 DOP = 0.0124 FKP 1 FKP = 80.3311 DOP
07 Mar 2025 1 DOP = 0.0124 FKP 1 FKP = 80.7061 DOP
08 Mar 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8813 DOP
09 Mar 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8813 DOP
10 Mar 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8877 DOP
11 Mar 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8139 DOP
12 Mar 2025 1 DOP = 0.0123 FKP 1 FKP = 81.2482 DOP
13 Mar 2025 1 DOP = 0.0123 FKP 1 FKP = 81.2437 DOP
14 Mar 2025 1 DOP = 0.0123 FKP 1 FKP = 81.3361 DOP
15 Mar 2025 1 DOP = 0.0123 FKP 1 FKP = 81.0272 DOP
16 Mar 2025 1 DOP = 0.0123 FKP 1 FKP = 81.1456 DOP
17 Mar 2025 1 DOP = 0.0123 FKP 1 FKP = 81.4606 DOP
18 Mar 2025 1 DOP = 0.0123 FKP 1 FKP = 81.6273 DOP
19 Mar 2025 1 DOP = 0.0123 FKP 1 FKP = 81.5552 DOP
20 Mar 2025 1 DOP = 0.0122 FKP 1 FKP = 81.8486 DOP
21 Mar 2025 1 DOP = 0.0122 FKP 1 FKP = 81.714 DOP
22 Mar 2025 1 DOP = 0.0123 FKP 1 FKP = 81.0528 DOP
23 Mar 2025 1 DOP = 0.0123 FKP 1 FKP = 81.1815 DOP
24 Mar 2025 1 DOP = 0.0122 FKP 1 FKP = 81.6579 DOP
25 Mar 2025 1 DOP = 0.0123 FKP 1 FKP = 81.5196 DOP
26 Mar 2025 1 DOP = 0.0122 FKP 1 FKP = 81.8616 DOP
27 Mar 2025 1 DOP = 0.0123 FKP 1 FKP = 81.418 DOP
28 Mar 2025 1 DOP = 0.0122 FKP 1 FKP = 81.8116 DOP
29 Mar 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8143 DOP
30 Mar 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8263 DOP
31 Mar 2025 1 DOP = 0.0123 FKP 1 FKP = 81.5398 DOP

Apr 2025

DateDOP-FKPFKP-DOP
01 Apr 2025 1 DOP = 0.0122 FKP 1 FKP = 82.0108 DOP
02 Apr 2025 1 DOP = 0.0123 FKP 1 FKP = 81.3826 DOP
03 Apr 2025 1 DOP = 0.0122 FKP 1 FKP = 81.9322 DOP
04 Apr 2025 1 DOP = 0.0121 FKP 1 FKP = 82.6158 DOP
05 Apr 2025 1 DOP = 0.0122 FKP 1 FKP = 82.1436 DOP
06 Apr 2025 1 DOP = 0.0122 FKP 1 FKP = 82.0418 DOP
07 Apr 2025 1 DOP = 0.0123 FKP 1 FKP = 81.2394 DOP
08 Apr 2025 1 DOP = 0.0125 FKP 1 FKP = 79.7465 DOP
09 Apr 2025 1 DOP = 0.0126 FKP 1 FKP = 79.3882 DOP
10 Apr 2025 1 DOP = 0.0126 FKP 1 FKP = 79.1157 DOP
11 Apr 2025 1 DOP = 0.0125 FKP 1 FKP = 79.9348 DOP
12 Apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.4288 DOP
13 Apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.6251 DOP
14 Apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.3346 DOP
15 Apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.573 DOP
16 Apr 2025 1 DOP = 0.0125 FKP 1 FKP = 79.8108 DOP
17 Apr 2025 1 DOP = 0.0126 FKP 1 FKP = 79.3925 DOP
18 Apr 2025 1 DOP = 0.0125 FKP 1 FKP = 80.1998 DOP
19 Apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.3335 DOP
20 Apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.3868 DOP
21 Apr 2025 1 DOP = 0.0124 FKP 1 FKP = 80.4083 DOP
22 Apr 2025 1 DOP = 0.0125 FKP 1 FKP = 79.9335 DOP
23 Apr 2025 1 DOP = 0.0126 FKP 1 FKP = 79.4382 DOP
24 Apr 2025 1 DOP = 0.0126 FKP 1 FKP = 79.2577 DOP

DOP-FKP and FKP-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Falkland Island Pound (FKP) is the currency used in Falkland Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Falkland Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats