currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-EUR and EUR-DOP exchange rates - 2025

DOP-EUR and EUR-DOP exchange rates - 2025

DOP-EUR and EUR-DOP exchange rates

Check below the exchange rates for DOP-EUR and EUR-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.0153 EUR
1 EUR = 65.5366 DOP
1Y 2Y 3Y
DOP to EUREUR to DOP
0.0144 Date: 4/6 0.0144 Date: 4/5 0.0143 Date: 4/4 0.0143 Date: 4/3 0.0147 Date: 4/2 0.0146 Date: 4/1 0.0147 Date: 3/31 0.0147 Date: 3/30 0.0147 Date: 3/29 0.0147 Date: 3/28 0.0147 Date: 3/27 0.0147 Date: 3/26 0.0146 Date: 3/25 0.0146 Date: 3/24 0.0146 Date: 3/23 0.0146 Date: 3/22 0.0147 Date: 3/21 0.0146 Date: 3/20 0.0146 Date: 3/19 0.0146 Date: 3/18 0.0146 Date: 3/17 0.0146 Date: 3/16 0.0146 Date: 3/15 0.0146 Date: 3/14 0.0147 Date: 3/13 0.0146 Date: 3/12 0.0146 Date: 3/11 0.0147 Date: 3/10 0.0147 Date: 3/9 0.0147 Date: 3/8 0.0147 Date: 3/7 0.0148 Date: 3/6 0.0150 Date: 3/5 0.0152 Date: 3/4 0.0154 Date: 3/3 0.0154 Date: 3/2 0.0155 Date: 3/1 0.0154 Date: 2/28 0.0153 Date: 2/27 0.0153 Date: 2/26 0.0153 Date: 2/25 0.0154 Date: 2/24 0.0153 Date: 2/23 0.0153 Date: 2/22 0.0153 Date: 2/21 0.0154 Date: 2/20 0.0154 Date: 2/19 0.0154 Date: 2/18 0.0154 Date: 2/17 0.0154 Date: 2/16 0.0154 Date: 2/15 0.0154 Date: 2/14 0.0156 Date: 2/13 0.0155 Date: 2/12 0.0156 Date: 2/11 0.0156 Date: 2/10 0.0155 Date: 2/9 0.0155 Date: 2/8 0.0155 Date: 2/7 0.0156 Date: 2/6 0.0155 Date: 2/5 0.0157 Date: 2/4 0.0157 Date: 2/3 0.0156 Date: 2/2 0.0156 Date: 2/1 0.0156 Date: 1/31 0.0156 Date: 1/30 0.0156 Date: 1/29 0.0156 Date: 1/28 0.0155 Date: 1/27 0.0155 Date: 1/26 0.0155 Date: 1/25 0.0155 Date: 1/24 0.0156 Date: 1/23 0.0157 Date: 1/22 0.0157 Date: 1/21 0.0158 Date: 1/20 0.0158 Date: 1/19 0.0158 Date: 1/18 0.0159 Date: 1/17 0.0159 Date: 1/16 0.0158 Date: 1/15 0.0159 Date: 1/14 0.0160 Date: 1/13 0.0158 Date: 1/12 0.0158 Date: 1/11 0.0158 Date: 1/10 0.0158 Date: 1/9 0.0159 Date: 1/8 0.0157 Date: 1/7 0.0157 Date: 1/6 0.0159 Date: 1/5 0.0159 Date: 1/4 0.0159 Date: 1/3 0.0159 Date: 1/2 0.0158 Date: 1/1 0.0144 Date: 4/6 0.0144 Date: 4/5 0.0143 Date: 4/4 0.0143 Date: 4/3 0.0147 Date: 4/2 0.0146 Date: 4/1 0.0147 Date: 3/31 0.0147 Date: 3/30 0.0147 Date: 3/29 0.0147 Date: 3/28 0.0147 Date: 3/27 0.0147 Date: 3/26 0.0146 Date: 3/25 0.0146 Date: 3/24 0.0146 Date: 3/23 0.0146 Date: 3/22 0.0147 Date: 3/21 0.0146 Date: 3/20 0.0146 Date: 3/19 0.0146 Date: 3/18 0.0146 Date: 3/17 0.0146 Date: 3/16 0.0146 Date: 3/15 0.0146 Date: 3/14 0.0147 Date: 3/13 0.0146 Date: 3/12 0.0146 Date: 3/11 0.0147 Date: 3/10 0.0147 Date: 3/9 0.0147 Date: 3/8 0.0147 Date: 3/7 0.0148 Date: 3/6 0.0150 Date: 3/5 0.0152 Date: 3/4 0.0154 Date: 3/3 0.0154 Date: 3/2 0.0155 Date: 3/1 0.0154 Date: 2/28 0.0153 Date: 2/27 0.0153 Date: 2/26 0.0153 Date: 2/25 0.0154 Date: 2/24 0.0153 Date: 2/23 0.0153 Date: 2/22 0.0153 Date: 2/21 0.0154 Date: 2/20 0.0154 Date: 2/19 0.0154 Date: 2/18 0.0154 Date: 2/17 0.0154 Date: 2/16 0.0154 Date: 2/15 0.0154 Date: 2/14 0.0156 Date: 2/13 0.0155 Date: 2/12 0.0156 Date: 2/11 0.0156 Date: 2/10 0.0155 Date: 2/9 0.0155 Date: 2/8 0.0155 Date: 2/7 0.0156 Date: 2/6 0.0155 Date: 2/5 0.0157 Date: 2/4 0.0157 Date: 2/3 0.0156 Date: 2/2 0.0156 Date: 2/1 0.0156 Date: 1/31 0.0156 Date: 1/30 0.0156 Date: 1/29 0.0156 Date: 1/28 0.0155 Date: 1/27 0.0155 Date: 1/26 0.0155 Date: 1/25 0.0155 Date: 1/24 0.0156 Date: 1/23 0.0157 Date: 1/22 0.0157 Date: 1/21 0.0158 Date: 1/20 0.0158 Date: 1/19 0.0158 Date: 1/18 0.0159 Date: 1/17 0.0159 Date: 1/16 0.0158 Date: 1/15 0.0159 Date: 1/14 0.0160 Date: 1/13 0.0158 Date: 1/12 0.0158 Date: 1/11 0.0158 Date: 1/10 0.0158 Date: 1/9 0.0159 Date: 1/8 0.0157 Date: 1/7 0.0157 Date: 1/6 0.0159 Date: 1/5 0.0159 Date: 1/4 0.0159 Date: 1/3 0.0159 Date: 1/2 0.0158 Date: 1/1

Jan 2025

DateDOP-EUREUR-DOP
01 Jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.3213 DOP
02 Jan 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0763 DOP
03 Jan 2025 1 DOP = 0.0159 EUR 1 EUR = 62.9302 DOP
04 Jan 2025 1 DOP = 0.0159 EUR 1 EUR = 62.8938 DOP
05 Jan 2025 1 DOP = 0.0159 EUR 1 EUR = 62.8938 DOP
06 Jan 2025 1 DOP = 0.0157 EUR 1 EUR = 63.7396 DOP
07 Jan 2025 1 DOP = 0.0157 EUR 1 EUR = 63.6146 DOP
08 Jan 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0488 DOP
09 Jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.1758 DOP
10 Jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2631 DOP
11 Jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2297 DOP
12 Jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2297 DOP
13 Jan 2025 1 DOP = 0.016 EUR 1 EUR = 62.4876 DOP
14 Jan 2025 1 DOP = 0.0159 EUR 1 EUR = 62.7923 DOP
15 Jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2715 DOP
16 Jan 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0723 DOP
17 Jan 2025 1 DOP = 0.0159 EUR 1 EUR = 63.0854 DOP
18 Jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.1789 DOP
19 Jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.1789 DOP
20 Jan 2025 1 DOP = 0.0158 EUR 1 EUR = 63.2165 DOP
21 Jan 2025 1 DOP = 0.0157 EUR 1 EUR = 63.5315 DOP
22 Jan 2025 1 DOP = 0.0157 EUR 1 EUR = 63.7195 DOP
23 Jan 2025 1 DOP = 0.0156 EUR 1 EUR = 63.9051 DOP
24 Jan 2025 1 DOP = 0.0155 EUR 1 EUR = 64.5469 DOP
25 Jan 2025 1 DOP = 0.0155 EUR 1 EUR = 64.5686 DOP
26 Jan 2025 1 DOP = 0.0155 EUR 1 EUR = 64.5686 DOP
27 Jan 2025 1 DOP = 0.0155 EUR 1 EUR = 64.7112 DOP
28 Jan 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2519 DOP
29 Jan 2025 1 DOP = 0.0156 EUR 1 EUR = 64.1126 DOP
30 Jan 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2135 DOP
31 Jan 2025 1 DOP = 0.0156 EUR 1 EUR = 64.1212 DOP

Feb 2025

DateDOP-EUREUR-DOP
01 Feb 2025 1 DOP = 0.0156 EUR 1 EUR = 63.9923 DOP
02 Feb 2025 1 DOP = 0.0156 EUR 1 EUR = 64.0979 DOP
03 Feb 2025 1 DOP = 0.0157 EUR 1 EUR = 63.7965 DOP
04 Feb 2025 1 DOP = 0.0157 EUR 1 EUR = 63.8109 DOP
05 Feb 2025 1 DOP = 0.0155 EUR 1 EUR = 64.4134 DOP
06 Feb 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2227 DOP
07 Feb 2025 1 DOP = 0.0155 EUR 1 EUR = 64.4179 DOP
08 Feb 2025 1 DOP = 0.0155 EUR 1 EUR = 64.3993 DOP
09 Feb 2025 1 DOP = 0.0155 EUR 1 EUR = 64.3993 DOP
10 Feb 2025 1 DOP = 0.0156 EUR 1 EUR = 64.265 DOP
11 Feb 2025 1 DOP = 0.0156 EUR 1 EUR = 64.0136 DOP
12 Feb 2025 1 DOP = 0.0155 EUR 1 EUR = 64.3423 DOP
13 Feb 2025 1 DOP = 0.0156 EUR 1 EUR = 64.2641 DOP
14 Feb 2025 1 DOP = 0.0154 EUR 1 EUR = 65.134 DOP
15 Feb 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0641 DOP
16 Feb 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0641 DOP
17 Feb 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0253 DOP
18 Feb 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0633 DOP
19 Feb 2025 1 DOP = 0.0154 EUR 1 EUR = 64.7936 DOP
20 Feb 2025 1 DOP = 0.0154 EUR 1 EUR = 64.9013 DOP
21 Feb 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2652 DOP
22 Feb 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2343 DOP
23 Feb 2025 1 DOP = 0.0153 EUR 1 EUR = 65.2343 DOP
24 Feb 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0308 DOP
25 Feb 2025 1 DOP = 0.0153 EUR 1 EUR = 65.3628 DOP
26 Feb 2025 1 DOP = 0.0153 EUR 1 EUR = 65.4187 DOP
27 Feb 2025 1 DOP = 0.0153 EUR 1 EUR = 65.4019 DOP
28 Feb 2025 1 DOP = 0.0154 EUR 1 EUR = 64.8235 DOP

Mar 2025

DateDOP-EUREUR-DOP
01 Mar 2025 1 DOP = 0.0155 EUR 1 EUR = 64.709 DOP
02 Mar 2025 1 DOP = 0.0154 EUR 1 EUR = 64.7724 DOP
03 Mar 2025 1 DOP = 0.0154 EUR 1 EUR = 65.0625 DOP
04 Mar 2025 1 DOP = 0.0152 EUR 1 EUR = 65.7265 DOP
05 Mar 2025 1 DOP = 0.015 EUR 1 EUR = 66.5681 DOP
06 Mar 2025 1 DOP = 0.0148 EUR 1 EUR = 67.4505 DOP
07 Mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.898 DOP
08 Mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.8702 DOP
09 Mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.8702 DOP
10 Mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9102 DOP
11 Mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3845 DOP
12 Mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3985 DOP
13 Mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.0361 DOP
14 Mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.543 DOP
15 Mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5193 DOP
16 Mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5193 DOP
17 Mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5747 DOP
18 Mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5397 DOP
19 Mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.5183 DOP
20 Mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3998 DOP
21 Mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.2144 DOP
22 Mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3584 DOP
23 Mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3584 DOP
24 Mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.3722 DOP
25 Mar 2025 1 DOP = 0.0146 EUR 1 EUR = 68.2924 DOP
26 Mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.2143 DOP
27 Mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1431 DOP
28 Mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.0423 DOP
29 Mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9777 DOP
30 Mar 2025 1 DOP = 0.0147 EUR 1 EUR = 67.9777 DOP
31 Mar 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1632 DOP

Apr 2025

DateDOP-EUREUR-DOP
01 Apr 2025 1 DOP = 0.0146 EUR 1 EUR = 68.2906 DOP
02 Apr 2025 1 DOP = 0.0147 EUR 1 EUR = 68.1999 DOP
03 Apr 2025 1 DOP = 0.0143 EUR 1 EUR = 70.0325 DOP
04 Apr 2025 1 DOP = 0.0143 EUR 1 EUR = 69.7279 DOP
05 Apr 2025 1 DOP = 0.0144 EUR 1 EUR = 69.6409 DOP
06 Apr 2025 1 DOP = 0.0144 EUR 1 EUR = 69.6409 DOP

DOP-EUR and EUR-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats