> DOP-ERN and ERN-DOP exchange rates - 2024

DOP-ERN and ERN-DOP exchange rates - 2024

DOP-ERN and ERN-DOP exchange rates

Check below the exchange rates for DOP-ERN and ERN-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DOP = 0.2527 ERN

1 ERN = 3.9574 DOP

1Y 2Y 3Y

DOP to ERNERN to DOP

Jan 2024

Date	DOP-ERN	ERN-DOP
01 Jan 2024	1 DOP = 0.2579 ERN	1 ERN = 3.8773 DOP
02 Jan 2024	1 DOP = 0.2583 ERN	1 ERN = 3.8708 DOP
03 Jan 2024	1 DOP = 0.2587 ERN	1 ERN = 3.8655 DOP
04 Jan 2024	1 DOP = 0.2582 ERN	1 ERN = 3.873 DOP
05 Jan 2024	1 DOP = 0.2575 ERN	1 ERN = 3.8838 DOP
06 Jan 2024	1 DOP = 0.2585 ERN	1 ERN = 3.8685 DOP
07 Jan 2024	1 DOP = 0.2585 ERN	1 ERN = 3.8685 DOP
08 Jan 2024	1 DOP = 0.2567 ERN	1 ERN = 3.8951 DOP
09 Jan 2024	1 DOP = 0.2561 ERN	1 ERN = 3.9053 DOP
10 Jan 2024	1 DOP = 0.2561 ERN	1 ERN = 3.905 DOP
11 Jan 2024	1 DOP = 0.2559 ERN	1 ERN = 3.9082 DOP
12 Jan 2024	1 DOP = 0.2558 ERN	1 ERN = 3.9095 DOP
13 Jan 2024	1 DOP = 0.2563 ERN	1 ERN = 3.9019 DOP
14 Jan 2024	1 DOP = 0.2563 ERN	1 ERN = 3.9019 DOP
15 Jan 2024	1 DOP = 0.2562 ERN	1 ERN = 3.9033 DOP
16 Jan 2024	1 DOP = 0.2558 ERN	1 ERN = 3.9097 DOP
17 Jan 2024	1 DOP = 0.2557 ERN	1 ERN = 3.9103 DOP
18 Jan 2024	1 DOP = 0.2549 ERN	1 ERN = 3.9227 DOP
19 Jan 2024	1 DOP = 0.2551 ERN	1 ERN = 3.9201 DOP
20 Jan 2024	1 DOP = 0.2559 ERN	1 ERN = 3.9076 DOP
21 Jan 2024	1 DOP = 0.2559 ERN	1 ERN = 3.9076 DOP
22 Jan 2024	1 DOP = 0.2553 ERN	1 ERN = 3.9167 DOP
23 Jan 2024	1 DOP = 0.2547 ERN	1 ERN = 3.9261 DOP
24 Jan 2024	1 DOP = 0.2553 ERN	1 ERN = 3.9163 DOP
25 Jan 2024	1 DOP = 0.2552 ERN	1 ERN = 3.918 DOP
26 Jan 2024	1 DOP = 0.2547 ERN	1 ERN = 3.9259 DOP
27 Jan 2024	1 DOP = 0.2545 ERN	1 ERN = 3.929 DOP
28 Jan 2024	1 DOP = 0.2545 ERN	1 ERN = 3.929 DOP
29 Jan 2024	1 DOP = 0.2548 ERN	1 ERN = 3.9249 DOP
30 Jan 2024	1 DOP = 0.2546 ERN	1 ERN = 3.9283 DOP
31 Jan 2024	1 DOP = 0.2545 ERN	1 ERN = 3.9287 DOP

Feb 2024

Date	DOP-ERN	ERN-DOP
01 Feb 2024	1 DOP = 0.2558 ERN	1 ERN = 3.9087 DOP
02 Feb 2024	1 DOP = 0.2562 ERN	1 ERN = 3.9027 DOP
03 Feb 2024	1 DOP = 0.2545 ERN	1 ERN = 3.9294 DOP
04 Feb 2024	1 DOP = 0.2545 ERN	1 ERN = 3.9294 DOP
05 Feb 2024	1 DOP = 0.2548 ERN	1 ERN = 3.924 DOP
06 Feb 2024	1 DOP = 0.2554 ERN	1 ERN = 3.915 DOP
07 Feb 2024	1 DOP = 0.256 ERN	1 ERN = 3.9056 DOP
08 Feb 2024	1 DOP = 0.2558 ERN	1 ERN = 3.9086 DOP
09 Feb 2024	1 DOP = 0.2557 ERN	1 ERN = 3.9105 DOP
10 Feb 2024	1 DOP = 0.2559 ERN	1 ERN = 3.9079 DOP
11 Feb 2024	1 DOP = 0.2559 ERN	1 ERN = 3.9079 DOP
12 Feb 2024	1 DOP = 0.2561 ERN	1 ERN = 3.9043 DOP
13 Feb 2024	1 DOP = 0.2558 ERN	1 ERN = 3.9086 DOP
14 Feb 2024	1 DOP = 0.2566 ERN	1 ERN = 3.8976 DOP
15 Feb 2024	1 DOP = 0.2565 ERN	1 ERN = 3.8982 DOP
16 Feb 2024	1 DOP = 0.2557 ERN	1 ERN = 3.9102 DOP
17 Feb 2024	1 DOP = 0.256 ERN	1 ERN = 3.9069 DOP
18 Feb 2024	1 DOP = 0.2558 ERN	1 ERN = 3.9088 DOP
19 Feb 2024	1 DOP = 0.2559 ERN	1 ERN = 3.9076 DOP
20 Feb 2024	1 DOP = 0.2559 ERN	1 ERN = 3.9081 DOP
21 Feb 2024	1 DOP = 0.2561 ERN	1 ERN = 3.9051 DOP
22 Feb 2024	1 DOP = 0.2554 ERN	1 ERN = 3.9158 DOP
23 Feb 2024	1 DOP = 0.2552 ERN	1 ERN = 3.9181 DOP
24 Feb 2024	1 DOP = 0.2555 ERN	1 ERN = 3.9139 DOP
25 Feb 2024	1 DOP = 0.2555 ERN	1 ERN = 3.9139 DOP
26 Feb 2024	1 DOP = 0.2552 ERN	1 ERN = 3.9186 DOP
27 Feb 2024	1 DOP = 0.2554 ERN	1 ERN = 3.9151 DOP
28 Feb 2024	1 DOP = 0.2556 ERN	1 ERN = 3.9119 DOP
29 Feb 2024	1 DOP = 0.2555 ERN	1 ERN = 3.9141 DOP

Mar 2024

Date	DOP-ERN	ERN-DOP
01 Mar 2024	1 DOP = 0.2556 ERN	1 ERN = 3.9131 DOP
02 Mar 2024	1 DOP = 0.2563 ERN	1 ERN = 3.9019 DOP
03 Mar 2024	1 DOP = 0.2563 ERN	1 ERN = 3.9019 DOP
04 Mar 2024	1 DOP = 0.2549 ERN	1 ERN = 3.9235 DOP
05 Mar 2024	1 DOP = 0.2549 ERN	1 ERN = 3.9229 DOP
06 Mar 2024	1 DOP = 0.2553 ERN	1 ERN = 3.9166 DOP
07 Mar 2024	1 DOP = 0.2549 ERN	1 ERN = 3.9232 DOP
08 Mar 2024	1 DOP = 0.2544 ERN	1 ERN = 3.9313 DOP
09 Mar 2024	1 DOP = 0.2547 ERN	1 ERN = 3.9261 DOP
10 Mar 2024	1 DOP = 0.2547 ERN	1 ERN = 3.9261 DOP
11 Mar 2024	1 DOP = 0.2543 ERN	1 ERN = 3.9327 DOP
12 Mar 2024	1 DOP = 0.2539 ERN	1 ERN = 3.9391 DOP
13 Mar 2024	1 DOP = 0.2541 ERN	1 ERN = 3.9357 DOP
14 Mar 2024	1 DOP = 0.2538 ERN	1 ERN = 3.9407 DOP
15 Mar 2024	1 DOP = 0.2535 ERN	1 ERN = 3.9444 DOP
16 Mar 2024	1 DOP = 0.2535 ERN	1 ERN = 3.9453 DOP
17 Mar 2024	1 DOP = 0.2535 ERN	1 ERN = 3.9453 DOP
18 Mar 2024	1 DOP = 0.2536 ERN	1 ERN = 3.9432 DOP
19 Mar 2024	1 DOP = 0.2541 ERN	1 ERN = 3.9351 DOP
20 Mar 2024	1 DOP = 0.2538 ERN	1 ERN = 3.9398 DOP
21 Mar 2024	1 DOP = 0.2536 ERN	1 ERN = 3.9431 DOP
22 Mar 2024	1 DOP = 0.254 ERN	1 ERN = 3.9372 DOP
23 Mar 2024	1 DOP = 0.255 ERN	1 ERN = 3.9216 DOP
24 Mar 2024	1 DOP = 0.255 ERN	1 ERN = 3.9216 DOP
25 Mar 2024	1 DOP = 0.2539 ERN	1 ERN = 3.9389 DOP
26 Mar 2024	1 DOP = 0.2536 ERN	1 ERN = 3.9438 DOP
27 Mar 2024	1 DOP = 0.2533 ERN	1 ERN = 3.9482 DOP
28 Mar 2024	1 DOP = 0.2534 ERN	1 ERN = 3.9469 DOP
29 Mar 2024	1 DOP = 0.2532 ERN	1 ERN = 3.949 DOP
30 Mar 2024	1 DOP = 0.2536 ERN	1 ERN = 3.9439 DOP
31 Mar 2024	1 DOP = 0.2536 ERN	1 ERN = 3.9439 DOP

Apr 2024

Date	DOP-ERN	ERN-DOP
01 Apr 2024	1 DOP = 0.2533 ERN	1 ERN = 3.9475 DOP
02 Apr 2024	1 DOP = 0.2535 ERN	1 ERN = 3.9448 DOP
03 Apr 2024	1 DOP = 0.2544 ERN	1 ERN = 3.9304 DOP
04 Apr 2024	1 DOP = 0.2537 ERN	1 ERN = 3.9421 DOP
05 Apr 2024	1 DOP = 0.2533 ERN	1 ERN = 3.9478 DOP
06 Apr 2024	1 DOP = 0.2537 ERN	1 ERN = 3.9424 DOP
07 Apr 2024	1 DOP = 0.2537 ERN	1 ERN = 3.9424 DOP
08 Apr 2024	1 DOP = 0.2533 ERN	1 ERN = 3.9477 DOP
09 Apr 2024	1 DOP = 0.2535 ERN	1 ERN = 3.9444 DOP
10 Apr 2024	1 DOP = 0.2533 ERN	1 ERN = 3.9487 DOP
11 Apr 2024	1 DOP = 0.2533 ERN	1 ERN = 3.9482 DOP
12 Apr 2024	1 DOP = 0.2536 ERN	1 ERN = 3.9429 DOP
13 Apr 2024	1 DOP = 0.2524 ERN	1 ERN = 3.9623 DOP
14 Apr 2024	1 DOP = 0.2541 ERN	1 ERN = 3.9353 DOP
15 Apr 2024	1 DOP = 0.2536 ERN	1 ERN = 3.9426 DOP
16 Apr 2024	1 DOP = 0.254 ERN	1 ERN = 3.9368 DOP
17 Apr 2024	1 DOP = 0.254 ERN	1 ERN = 3.9377 DOP
18 Apr 2024	1 DOP = 0.2538 ERN	1 ERN = 3.9394 DOP
19 Apr 2024	1 DOP = 0.2542 ERN	1 ERN = 3.9343 DOP
20 Apr 2024	1 DOP = 0.2547 ERN	1 ERN = 3.9255 DOP
21 Apr 2024	1 DOP = 0.2547 ERN	1 ERN = 3.9255 DOP
22 Apr 2024	1 DOP = 0.2541 ERN	1 ERN = 3.9362 DOP
23 Apr 2024	1 DOP = 0.2552 ERN	1 ERN = 3.919 DOP
24 Apr 2024	1 DOP = 0.255 ERN	1 ERN = 3.9215 DOP
25 Apr 2024	1 DOP = 0.2553 ERN	1 ERN = 3.9171 DOP
26 Apr 2024	1 DOP = 0.256 ERN	1 ERN = 3.9061 DOP
27 Apr 2024	1 DOP = 0.2552 ERN	1 ERN = 3.9178 DOP
28 Apr 2024	1 DOP = 0.2552 ERN	1 ERN = 3.9178 DOP
29 Apr 2024	1 DOP = 0.2565 ERN	1 ERN = 3.8993 DOP
30 Apr 2024	1 DOP = 0.2563 ERN	1 ERN = 3.9017 DOP

May 2024

Date	DOP-ERN	ERN-DOP
01 May 2024	1 DOP = 0.258 ERN	1 ERN = 3.8757 DOP
02 May 2024	1 DOP = 0.2585 ERN	1 ERN = 3.8682 DOP
03 May 2024	1 DOP = 0.2582 ERN	1 ERN = 3.8726 DOP
04 May 2024	1 DOP = 0.2589 ERN	1 ERN = 3.8632 DOP
05 May 2024	1 DOP = 0.2589 ERN	1 ERN = 3.8632 DOP
06 May 2024	1 DOP = 0.2585 ERN	1 ERN = 3.868 DOP
07 May 2024	1 DOP = 0.2583 ERN	1 ERN = 3.871 DOP
08 May 2024	1 DOP = 0.2584 ERN	1 ERN = 3.8699 DOP
09 May 2024	1 DOP = 0.2579 ERN	1 ERN = 3.8778 DOP
10 May 2024	1 DOP = 0.2578 ERN	1 ERN = 3.8791 DOP
11 May 2024	1 DOP = 0.2578 ERN	1 ERN = 3.8791 DOP
12 May 2024	1 DOP = 0.258 ERN	1 ERN = 3.8757 DOP
13 May 2024	1 DOP = 0.2578 ERN	1 ERN = 3.8796 DOP
14 May 2024	1 DOP = 0.2564 ERN	1 ERN = 3.8997 DOP
15 May 2024	1 DOP = 0.2569 ERN	1 ERN = 3.8931 DOP
16 May 2024	1 DOP = 0.2561 ERN	1 ERN = 3.9042 DOP
17 May 2024	1 DOP = 0.2561 ERN	1 ERN = 3.9049 DOP
18 May 2024	1 DOP = 0.2574 ERN	1 ERN = 3.8848 DOP
19 May 2024	1 DOP = 0.2574 ERN	1 ERN = 3.8848 DOP
20 May 2024	1 DOP = 0.2562 ERN	1 ERN = 3.9031 DOP
21 May 2024	1 DOP = 0.2554 ERN	1 ERN = 3.9154 DOP
22 May 2024	1 DOP = 0.2555 ERN	1 ERN = 3.9145 DOP
23 May 2024	1 DOP = 0.2552 ERN	1 ERN = 3.9189 DOP
24 May 2024	1 DOP = 0.2546 ERN	1 ERN = 3.9277 DOP
25 May 2024	1 DOP = 0.255 ERN	1 ERN = 3.9213 DOP
26 May 2024	1 DOP = 0.255 ERN	1 ERN = 3.9213 DOP
27 May 2024	1 DOP = 0.2547 ERN	1 ERN = 3.9262 DOP
28 May 2024	1 DOP = 0.2547 ERN	1 ERN = 3.9256 DOP
29 May 2024	1 DOP = 0.2544 ERN	1 ERN = 3.9315 DOP
30 May 2024	1 DOP = 0.2539 ERN	1 ERN = 3.9382 DOP
31 May 2024	1 DOP = 0.2536 ERN	1 ERN = 3.9432 DOP

Jun 2024

Date	DOP-ERN	ERN-DOP
01 Jun 2024	1 DOP = 0.2537 ERN	1 ERN = 3.942 DOP
02 Jun 2024	1 DOP = 0.2537 ERN	1 ERN = 3.942 DOP
03 Jun 2024	1 DOP = 0.2538 ERN	1 ERN = 3.9408 DOP
04 Jun 2024	1 DOP = 0.2533 ERN	1 ERN = 3.9474 DOP
05 Jun 2024	1 DOP = 0.2531 ERN	1 ERN = 3.9502 DOP
06 Jun 2024	1 DOP = 0.2527 ERN	1 ERN = 3.9568 DOP
07 Jun 2024	1 DOP = 0.2527 ERN	1 ERN = 3.9577 DOP
08 Jun 2024	1 DOP = 0.251 ERN	1 ERN = 3.9843 DOP
09 Jun 2024	1 DOP = 0.251 ERN	1 ERN = 3.9843 DOP
10 Jun 2024	1 DOP = 0.2506 ERN	1 ERN = 3.9909 DOP
11 Jun 2024	1 DOP = 0.252 ERN	1 ERN = 3.9682 DOP
12 Jun 2024	1 DOP = 0.2526 ERN	1 ERN = 3.9594 DOP
13 Jun 2024	1 DOP = 0.2525 ERN	1 ERN = 3.961 DOP
14 Jun 2024	1 DOP = 0.2527 ERN	1 ERN = 3.9575 DOP
15 Jun 2024	1 DOP = 0.2532 ERN	1 ERN = 3.949 DOP
16 Jun 2024	1 DOP = 0.2532 ERN	1 ERN = 3.949 DOP
17 Jun 2024	1 DOP = 0.2532 ERN	1 ERN = 3.9494 DOP
18 Jun 2024	1 DOP = 0.2535 ERN	1 ERN = 3.9441 DOP
19 Jun 2024	1 DOP = 0.2541 ERN	1 ERN = 3.9352 DOP
20 Jun 2024	1 DOP = 0.2543 ERN	1 ERN = 3.9318 DOP
21 Jun 2024	1 DOP = 0.2542 ERN	1 ERN = 3.934 DOP
22 Jun 2024	1 DOP = 0.2547 ERN	1 ERN = 3.9264 DOP
23 Jun 2024	1 DOP = 0.2547 ERN	1 ERN = 3.9264 DOP
24 Jun 2024	1 DOP = 0.2543 ERN	1 ERN = 3.9319 DOP
25 Jun 2024	1 DOP = 0.2539 ERN	1 ERN = 3.938 DOP
26 Jun 2024	1 DOP = 0.2541 ERN	1 ERN = 3.9361 DOP
27 Jun 2024	1 DOP = 0.2538 ERN	1 ERN = 3.9394 DOP
28 Jun 2024	1 DOP = 0.2539 ERN	1 ERN = 3.9382 DOP
29 Jun 2024	1 DOP = 0.2539 ERN	1 ERN = 3.9382 DOP
30 Jun 2024	1 DOP = 0.2542 ERN	1 ERN = 3.9343 DOP

Jul 2024

Date	DOP-ERN	ERN-DOP
01 Jul 2024	1 DOP = 0.2544 ERN	1 ERN = 3.9312 DOP
02 Jul 2024	1 DOP = 0.2539 ERN	1 ERN = 3.9386 DOP
03 Jul 2024	1 DOP = 0.254 ERN	1 ERN = 3.9369 DOP
04 Jul 2024	1 DOP = 0.2535 ERN	1 ERN = 3.9444 DOP
05 Jul 2024	1 DOP = 0.2536 ERN	1 ERN = 3.9438 DOP
06 Jul 2024	1 DOP = 0.2542 ERN	1 ERN = 3.9333 DOP
07 Jul 2024	1 DOP = 0.2542 ERN	1 ERN = 3.9333 DOP
08 Jul 2024	1 DOP = 0.2537 ERN	1 ERN = 3.9414 DOP
09 Jul 2024	1 DOP = 0.2536 ERN	1 ERN = 3.9428 DOP
10 Jul 2024	1 DOP = 0.254 ERN	1 ERN = 3.9367 DOP
11 Jul 2024	1 DOP = 0.2542 ERN	1 ERN = 3.934 DOP
12 Jul 2024	1 DOP = 0.2538 ERN	1 ERN = 3.9401 DOP
13 Jul 2024	1 DOP = 0.2542 ERN	1 ERN = 3.9344 DOP
14 Jul 2024	1 DOP = 0.2545 ERN	1 ERN = 3.9293 DOP
15 Jul 2024	1 DOP = 0.2538 ERN	1 ERN = 3.9407 DOP
16 Jul 2024	1 DOP = 0.2538 ERN	1 ERN = 3.9409 DOP
17 Jul 2024	1 DOP = 0.2543 ERN	1 ERN = 3.9328 DOP
18 Jul 2024	1 DOP = 0.2535 ERN	1 ERN = 3.9442 DOP
19 Jul 2024	1 DOP = 0.2534 ERN	1 ERN = 3.9456 DOP
20 Jul 2024	1 DOP = 0.2535 ERN	1 ERN = 3.9444 DOP
21 Jul 2024	1 DOP = 0.2535 ERN	1 ERN = 3.9444 DOP
22 Jul 2024	1 DOP = 0.2534 ERN	1 ERN = 3.9459 DOP
23 Jul 2024	1 DOP = 0.2534 ERN	1 ERN = 3.9466 DOP
24 Jul 2024	1 DOP = 0.2533 ERN	1 ERN = 3.9477 DOP
25 Jul 2024	1 DOP = 0.2532 ERN	1 ERN = 3.9498 DOP
26 Jul 2024	1 DOP = 0.2534 ERN	1 ERN = 3.9456 DOP
27 Jul 2024	1 DOP = 0.2538 ERN	1 ERN = 3.9402 DOP
28 Jul 2024	1 DOP = 0.2538 ERN	1 ERN = 3.9402 DOP
29 Jul 2024	1 DOP = 0.2533 ERN	1 ERN = 3.9473 DOP
30 Jul 2024	1 DOP = 0.2529 ERN	1 ERN = 3.9534 DOP
31 Jul 2024	1 DOP = 0.2534 ERN	1 ERN = 3.9458 DOP

Aug 2024

Date	DOP-ERN	ERN-DOP
01 Aug 2024	1 DOP = 0.2527 ERN	1 ERN = 3.9565 DOP
02 Aug 2024	1 DOP = 0.2523 ERN	1 ERN = 3.9636 DOP
03 Aug 2024	1 DOP = 0.2545 ERN	1 ERN = 3.9299 DOP
04 Aug 2024	1 DOP = 0.2545 ERN	1 ERN = 3.9299 DOP
05 Aug 2024	1 DOP = 0.2525 ERN	1 ERN = 3.9601 DOP
06 Aug 2024	1 DOP = 0.2521 ERN	1 ERN = 3.9664 DOP
07 Aug 2024	1 DOP = 0.2521 ERN	1 ERN = 3.9665 DOP
08 Aug 2024	1 DOP = 0.2518 ERN	1 ERN = 3.9708 DOP
09 Aug 2024	1 DOP = 0.251 ERN	1 ERN = 3.9848 DOP
10 Aug 2024	1 DOP = 0.2515 ERN	1 ERN = 3.9767 DOP
11 Aug 2024	1 DOP = 0.2512 ERN	1 ERN = 3.9801 DOP
12 Aug 2024	1 DOP = 0.2512 ERN	1 ERN = 3.9815 DOP
13 Aug 2024	1 DOP = 0.2515 ERN	1 ERN = 3.9764 DOP
14 Aug 2024	1 DOP = 0.2515 ERN	1 ERN = 3.9768 DOP
15 Aug 2024	1 DOP = 0.251 ERN	1 ERN = 3.9848 DOP
16 Aug 2024	1 DOP = 0.2508 ERN	1 ERN = 3.987 DOP
17 Aug 2024	1 DOP = 0.2518 ERN	1 ERN = 3.9714 DOP
18 Aug 2024	1 DOP = 0.2518 ERN	1 ERN = 3.9714 DOP
19 Aug 2024	1 DOP = 0.2514 ERN	1 ERN = 3.9783 DOP
20 Aug 2024	1 DOP = 0.2512 ERN	1 ERN = 3.9816 DOP
21 Aug 2024	1 DOP = 0.2509 ERN	1 ERN = 3.9864 DOP
22 Aug 2024	1 DOP = 0.2509 ERN	1 ERN = 3.986 DOP
23 Aug 2024	1 DOP = 0.251 ERN	1 ERN = 3.9848 DOP
24 Aug 2024	1 DOP = 0.2531 ERN	1 ERN = 3.9518 DOP
25 Aug 2024	1 DOP = 0.2531 ERN	1 ERN = 3.9518 DOP
26 Aug 2024	1 DOP = 0.2521 ERN	1 ERN = 3.9669 DOP
27 Aug 2024	1 DOP = 0.2513 ERN	1 ERN = 3.9791 DOP
28 Aug 2024	1 DOP = 0.2517 ERN	1 ERN = 3.9725 DOP
29 Aug 2024	1 DOP = 0.2512 ERN	1 ERN = 3.9804 DOP
30 Aug 2024	1 DOP = 0.2516 ERN	1 ERN = 3.9748 DOP
31 Aug 2024	1 DOP = 0.251 ERN	1 ERN = 3.9834 DOP

Sep 2024

Date	DOP-ERN	ERN-DOP
01 Sep 2024	1 DOP = 0.2512 ERN	1 ERN = 3.9807 DOP
02 Sep 2024	1 DOP = 0.2514 ERN	1 ERN = 3.9777 DOP
03 Sep 2024	1 DOP = 0.2519 ERN	1 ERN = 3.9705 DOP
04 Sep 2024	1 DOP = 0.2511 ERN	1 ERN = 3.983 DOP
05 Sep 2024	1 DOP = 0.2505 ERN	1 ERN = 3.9921 DOP
06 Sep 2024	1 DOP = 0.2507 ERN	1 ERN = 3.9896 DOP
07 Sep 2024	1 DOP = 0.2504 ERN	1 ERN = 3.9936 DOP
08 Sep 2024	1 DOP = 0.2504 ERN	1 ERN = 3.9936 DOP
09 Sep 2024	1 DOP = 0.2504 ERN	1 ERN = 3.9932 DOP
10 Sep 2024	1 DOP = 0.2503 ERN	1 ERN = 3.9947 DOP
11 Sep 2024	1 DOP = 0.251 ERN	1 ERN = 3.9844 DOP
12 Sep 2024	1 DOP = 0.2509 ERN	1 ERN = 3.9861 DOP
13 Sep 2024	1 DOP = 0.2502 ERN	1 ERN = 3.9971 DOP
14 Sep 2024	1 DOP = 0.2501 ERN	1 ERN = 3.9979 DOP
15 Sep 2024	1 DOP = 0.2501 ERN	1 ERN = 3.9979 DOP
16 Sep 2024	1 DOP = 0.25 ERN	1 ERN = 3.9995 DOP
17 Sep 2024	1 DOP = 0.25 ERN	1 ERN = 4.0003 DOP
18 Sep 2024	1 DOP = 0.25 ERN	1 ERN = 4.0006 DOP
19 Sep 2024	1 DOP = 0.2495 ERN	1 ERN = 4.0081 DOP
20 Sep 2024	1 DOP = 0.2498 ERN	1 ERN = 4.0028 DOP
21 Sep 2024	1 DOP = 0.2503 ERN	1 ERN = 3.9953 DOP
22 Sep 2024	1 DOP = 0.2503 ERN	1 ERN = 3.9953 DOP
23 Sep 2024	1 DOP = 0.2498 ERN	1 ERN = 4.0026 DOP
24 Sep 2024	1 DOP = 0.2494 ERN	1 ERN = 4.0104 DOP
25 Sep 2024	1 DOP = 0.2501 ERN	1 ERN = 3.9977 DOP
26 Sep 2024	1 DOP = 0.2494 ERN	1 ERN = 4.0098 DOP
27 Sep 2024	1 DOP = 0.2495 ERN	1 ERN = 4.0084 DOP
28 Sep 2024	1 DOP = 0.2481 ERN	1 ERN = 4.03 DOP
29 Sep 2024	1 DOP = 0.2481 ERN	1 ERN = 4.03 DOP
30 Sep 2024	1 DOP = 0.2492 ERN	1 ERN = 4.0134 DOP

Oct 2024

Date	DOP-ERN	ERN-DOP
01 Oct 2024	1 DOP = 0.2484 ERN	1 ERN = 4.0251 DOP
02 Oct 2024	1 DOP = 0.2479 ERN	1 ERN = 4.034 DOP
03 Oct 2024	1 DOP = 0.2494 ERN	1 ERN = 4.0103 DOP
04 Oct 2024	1 DOP = 0.2495 ERN	1 ERN = 4.008 DOP
05 Oct 2024	1 DOP = 0.2484 ERN	1 ERN = 4.0258 DOP
06 Oct 2024	1 DOP = 0.2484 ERN	1 ERN = 4.0258 DOP
07 Oct 2024	1 DOP = 0.2485 ERN	1 ERN = 4.0241 DOP
08 Oct 2024	1 DOP = 0.2493 ERN	1 ERN = 4.0113 DOP
09 Oct 2024	1 DOP = 0.2493 ERN	1 ERN = 4.0105 DOP
10 Oct 2024	1 DOP = 0.2491 ERN	1 ERN = 4.0152 DOP
11 Oct 2024	1 DOP = 0.249 ERN	1 ERN = 4.0162 DOP
12 Oct 2024	1 DOP = 0.2495 ERN	1 ERN = 4.0087 DOP
13 Oct 2024	1 DOP = 0.2495 ERN	1 ERN = 4.0087 DOP
14 Oct 2024	1 DOP = 0.2493 ERN	1 ERN = 4.0115 DOP
15 Oct 2024	1 DOP = 0.2491 ERN	1 ERN = 4.0149 DOP
16 Oct 2024	1 DOP = 0.2492 ERN	1 ERN = 4.0121 DOP
17 Oct 2024	1 DOP = 0.2494 ERN	1 ERN = 4.0098 DOP
18 Oct 2024	1 DOP = 0.249 ERN	1 ERN = 4.0164 DOP
19 Oct 2024	1 DOP = 0.2497 ERN	1 ERN = 4.0044 DOP
20 Oct 2024	1 DOP = 0.2497 ERN	1 ERN = 4.0044 DOP
21 Oct 2024	1 DOP = 0.2493 ERN	1 ERN = 4.0105 DOP
22 Oct 2024	1 DOP = 0.2491 ERN	1 ERN = 4.0139 DOP
23 Oct 2024	1 DOP = 0.2491 ERN	1 ERN = 4.0143 DOP
24 Oct 2024	1 DOP = 0.2492 ERN	1 ERN = 4.0125 DOP
25 Oct 2024	1 DOP = 0.2491 ERN	1 ERN = 4.0144 DOP
26 Oct 2024	1 DOP = 0.2486 ERN	1 ERN = 4.0229 DOP
27 Oct 2024	1 DOP = 0.2486 ERN	1 ERN = 4.0229 DOP
28 Oct 2024	1 DOP = 0.249 ERN	1 ERN = 4.0164 DOP
29 Oct 2024	1 DOP = 0.249 ERN	1 ERN = 4.0157 DOP
30 Oct 2024	1 DOP = 0.2489 ERN	1 ERN = 4.0173 DOP
31 Oct 2024	1 DOP = 0.2492 ERN	1 ERN = 4.0124 DOP

Nov 2024

Date	DOP-ERN	ERN-DOP
01 Nov 2024	1 DOP = 0.2492 ERN	1 ERN = 4.0125 DOP
02 Nov 2024	1 DOP = 0.2483 ERN	1 ERN = 4.0274 DOP
03 Nov 2024	1 DOP = 0.2496 ERN	1 ERN = 4.0068 DOP
04 Nov 2024	1 DOP = 0.2495 ERN	1 ERN = 4.0074 DOP
05 Nov 2024	1 DOP = 0.2489 ERN	1 ERN = 4.017 DOP
06 Nov 2024	1 DOP = 0.249 ERN	1 ERN = 4.0161 DOP
07 Nov 2024	1 DOP = 0.2496 ERN	1 ERN = 4.0067 DOP
08 Nov 2024	1 DOP = 0.249 ERN	1 ERN = 4.0168 DOP
09 Nov 2024	1 DOP = 0.2477 ERN	1 ERN = 4.0372 DOP
10 Nov 2024	1 DOP = 0.2477 ERN	1 ERN = 4.0372 DOP
11 Nov 2024	1 DOP = 0.2482 ERN	1 ERN = 4.0284 DOP
12 Nov 2024	1 DOP = 0.2488 ERN	1 ERN = 4.0197 DOP
14 Nov 2024	1 DOP = 0.248 ERN	1 ERN = 4.0316 DOP
15 Nov 2024	1 DOP = 0.2488 ERN	1 ERN = 4.0194 DOP
16 Nov 2024	1 DOP = 0.2482 ERN	1 ERN = 4.0289 DOP
17 Nov 2024	1 DOP = 0.2482 ERN	1 ERN = 4.0289 DOP
18 Nov 2024	1 DOP = 0.2488 ERN	1 ERN = 4.0191 DOP
19 Nov 2024	1 DOP = 0.249 ERN	1 ERN = 4.0154 DOP
20 Nov 2024	1 DOP = 0.2487 ERN	1 ERN = 4.0213 DOP
21 Nov 2024	1 DOP = 0.2489 ERN	1 ERN = 4.0169 DOP
22 Nov 2024	1 DOP = 0.2487 ERN	1 ERN = 4.0209 DOP
23 Nov 2024	1 DOP = 0.249 ERN	1 ERN = 4.0168 DOP
24 Nov 2024	1 DOP = 0.249 ERN	1 ERN = 4.0168 DOP
25 Nov 2024	1 DOP = 0.2488 ERN	1 ERN = 4.0187 DOP
26 Nov 2024	1 DOP = 0.2495 ERN	1 ERN = 4.0073 DOP
27 Nov 2024	1 DOP = 0.2487 ERN	1 ERN = 4.0207 DOP
28 Nov 2024	1 DOP = 0.2485 ERN	1 ERN = 4.0248 DOP
29 Nov 2024	1 DOP = 0.2483 ERN	1 ERN = 4.0275 DOP
30 Nov 2024	1 DOP = 0.2489 ERN	1 ERN = 4.018 DOP

Dec 2024

Date	DOP-ERN	ERN-DOP
01 Dec 2024	1 DOP = 0.2489 ERN	1 ERN = 4.018 DOP
02 Dec 2024	1 DOP = 0.2483 ERN	1 ERN = 4.0268 DOP
03 Dec 2024	1 DOP = 0.2476 ERN	1 ERN = 4.0383 DOP
04 Dec 2024	1 DOP = 0.2482 ERN	1 ERN = 4.0288 DOP
05 Dec 2024	1 DOP = 0.2494 ERN	1 ERN = 4.0091 DOP
06 Dec 2024	1 DOP = 0.2476 ERN	1 ERN = 4.0393 DOP
07 Dec 2024	1 DOP = 0.2474 ERN	1 ERN = 4.0427 DOP
08 Dec 2024	1 DOP = 0.2474 ERN	1 ERN = 4.0427 DOP
09 Dec 2024	1 DOP = 0.2475 ERN	1 ERN = 4.0407 DOP
10 Dec 2024	1 DOP = 0.2476 ERN	1 ERN = 4.0391 DOP
11 Dec 2024	1 DOP = 0.2483 ERN	1 ERN = 4.0277 DOP
12 Dec 2024	1 DOP = 0.2473 ERN	1 ERN = 4.0442 DOP
13 Dec 2024	1 DOP = 0.2469 ERN	1 ERN = 4.0501 DOP
14 Dec 2024	1 DOP = 0.2472 ERN	1 ERN = 4.0447 DOP
15 Dec 2024	1 DOP = 0.2472 ERN	1 ERN = 4.0447 DOP
16 Dec 2024	1 DOP = 0.2473 ERN	1 ERN = 4.0443 DOP
17 Dec 2024	1 DOP = 0.2471 ERN	1 ERN = 4.047 DOP
18 Dec 2024	1 DOP = 0.2466 ERN	1 ERN = 4.056 DOP
19 Dec 2024	1 DOP = 0.2466 ERN	1 ERN = 4.0551 DOP
20 Dec 2024	1 DOP = 0.2464 ERN	1 ERN = 4.0585 DOP
21 Dec 2024	1 DOP = 0.2473 ERN	1 ERN = 4.0434 DOP
22 Dec 2024	1 DOP = 0.2473 ERN	1 ERN = 4.0434 DOP

DOP-ERN and ERN-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News