currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-EGP and EGP-DOP exchange rates - 2025

DOP-EGP and EGP-DOP exchange rates - 2025

DOP-EGP and EGP-DOP exchange rates

Check below the exchange rates for DOP-EGP and EGP-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 0.813 EGP
1 EGP = 1.23 DOP
1Y 2Y 3Y
DOP to EGPEGP to DOP
0.8030 Date: 4/4 0.8011 Date: 4/3 0.8010 Date: 4/2 0.7990 Date: 4/1 0.8028 Date: 3/31 0.8056 Date: 3/30 0.8056 Date: 3/29 0.8013 Date: 3/28 0.8008 Date: 3/27 0.7994 Date: 3/26 0.8008 Date: 3/25 0.8015 Date: 3/24 0.7999 Date: 3/23 0.7999 Date: 3/22 0.8029 Date: 3/21 0.8004 Date: 3/20 0.8065 Date: 3/19 0.8029 Date: 3/18 0.8023 Date: 3/17 0.8045 Date: 3/16 0.8045 Date: 3/15 0.8061 Date: 3/14 0.8084 Date: 3/13 0.8073 Date: 3/12 0.8083 Date: 3/11 0.8079 Date: 3/10 0.8092 Date: 3/9 0.8092 Date: 3/8 0.8097 Date: 3/7 0.8108 Date: 3/6 0.8137 Date: 3/5 0.8134 Date: 3/4 0.8151 Date: 3/3 0.8112 Date: 3/2 0.8120 Date: 3/1 0.8135 Date: 2/28 0.8116 Date: 2/27 0.8116 Date: 2/26 0.8117 Date: 2/25 0.8141 Date: 2/24 0.8109 Date: 2/23 0.8109 Date: 2/22 0.8113 Date: 2/21 0.8130 Date: 2/20 0.8146 Date: 2/19 0.8139 Date: 2/18 0.8151 Date: 2/17 0.8163 Date: 2/16 0.8163 Date: 2/15 0.8140 Date: 2/14 0.8184 Date: 2/13 0.8162 Date: 2/12 0.8139 Date: 2/11 0.8075 Date: 2/10 0.8064 Date: 2/9 0.8064 Date: 2/8 0.8108 Date: 2/7 0.8110 Date: 2/6 0.8141 Date: 2/5 0.8142 Date: 2/4 0.8106 Date: 2/3 0.8120 Date: 2/2 0.8133 Date: 2/1 0.8133 Date: 1/31 0.8136 Date: 1/30 0.8149 Date: 1/29 0.8137 Date: 1/28 0.8159 Date: 1/27 0.8173 Date: 1/26 0.8173 Date: 1/25 0.8162 Date: 1/24 0.8190 Date: 1/23 0.8245 Date: 1/22 0.8192 Date: 1/21 0.8211 Date: 1/20 0.8200 Date: 1/19 0.8200 Date: 1/18 0.8226 Date: 1/17 0.8217 Date: 1/16 0.8212 Date: 1/15 0.8239 Date: 1/14 0.8243 Date: 1/13 0.8191 Date: 1/12 0.8191 Date: 1/11 0.8237 Date: 1/10 0.8251 Date: 1/9 0.8256 Date: 1/8 0.8274 Date: 1/7 0.8281 Date: 1/6 0.8322 Date: 1/5 0.8322 Date: 1/4 0.8312 Date: 1/3 0.8311 Date: 1/2 0.8354 Date: 1/1 0.8030 Date: 4/4 0.8011 Date: 4/3 0.8010 Date: 4/2 0.7990 Date: 4/1 0.8028 Date: 3/31 0.8056 Date: 3/30 0.8056 Date: 3/29 0.8013 Date: 3/28 0.8008 Date: 3/27 0.7994 Date: 3/26 0.8008 Date: 3/25 0.8015 Date: 3/24 0.7999 Date: 3/23 0.7999 Date: 3/22 0.8029 Date: 3/21 0.8004 Date: 3/20 0.8065 Date: 3/19 0.8029 Date: 3/18 0.8023 Date: 3/17 0.8045 Date: 3/16 0.8045 Date: 3/15 0.8061 Date: 3/14 0.8084 Date: 3/13 0.8073 Date: 3/12 0.8083 Date: 3/11 0.8079 Date: 3/10 0.8092 Date: 3/9 0.8092 Date: 3/8 0.8097 Date: 3/7 0.8108 Date: 3/6 0.8137 Date: 3/5 0.8134 Date: 3/4 0.8151 Date: 3/3 0.8112 Date: 3/2 0.8120 Date: 3/1 0.8135 Date: 2/28 0.8116 Date: 2/27 0.8116 Date: 2/26 0.8117 Date: 2/25 0.8141 Date: 2/24 0.8109 Date: 2/23 0.8109 Date: 2/22 0.8113 Date: 2/21 0.8130 Date: 2/20 0.8146 Date: 2/19 0.8139 Date: 2/18 0.8151 Date: 2/17 0.8163 Date: 2/16 0.8163 Date: 2/15 0.8140 Date: 2/14 0.8184 Date: 2/13 0.8162 Date: 2/12 0.8139 Date: 2/11 0.8075 Date: 2/10 0.8064 Date: 2/9 0.8064 Date: 2/8 0.8108 Date: 2/7 0.8110 Date: 2/6 0.8141 Date: 2/5 0.8142 Date: 2/4 0.8106 Date: 2/3 0.8120 Date: 2/2 0.8133 Date: 2/1 0.8133 Date: 1/31 0.8136 Date: 1/30 0.8149 Date: 1/29 0.8137 Date: 1/28 0.8159 Date: 1/27 0.8173 Date: 1/26 0.8173 Date: 1/25 0.8162 Date: 1/24 0.8190 Date: 1/23 0.8245 Date: 1/22 0.8192 Date: 1/21 0.8211 Date: 1/20 0.8200 Date: 1/19 0.8200 Date: 1/18 0.8226 Date: 1/17 0.8217 Date: 1/16 0.8212 Date: 1/15 0.8239 Date: 1/14 0.8243 Date: 1/13 0.8191 Date: 1/12 0.8191 Date: 1/11 0.8237 Date: 1/10 0.8251 Date: 1/9 0.8256 Date: 1/8 0.8274 Date: 1/7 0.8281 Date: 1/6 0.8322 Date: 1/5 0.8322 Date: 1/4 0.8312 Date: 1/3 0.8311 Date: 1/2 0.8354 Date: 1/1

Jan 2025

DateDOP-EGPEGP-DOP
01 Jan 2025 1 DOP = 0.8354 EGP 1 EGP = 1.197 DOP
02 Jan 2025 1 DOP = 0.8311 EGP 1 EGP = 1.2032 DOP
03 Jan 2025 1 DOP = 0.8312 EGP 1 EGP = 1.2031 DOP
04 Jan 2025 1 DOP = 0.8322 EGP 1 EGP = 1.2017 DOP
05 Jan 2025 1 DOP = 0.8322 EGP 1 EGP = 1.2017 DOP
06 Jan 2025 1 DOP = 0.8281 EGP 1 EGP = 1.2075 DOP
07 Jan 2025 1 DOP = 0.8274 EGP 1 EGP = 1.2087 DOP
08 Jan 2025 1 DOP = 0.8256 EGP 1 EGP = 1.2113 DOP
09 Jan 2025 1 DOP = 0.8251 EGP 1 EGP = 1.212 DOP
10 Jan 2025 1 DOP = 0.8237 EGP 1 EGP = 1.214 DOP
11 Jan 2025 1 DOP = 0.8191 EGP 1 EGP = 1.2208 DOP
12 Jan 2025 1 DOP = 0.8191 EGP 1 EGP = 1.2208 DOP
13 Jan 2025 1 DOP = 0.8243 EGP 1 EGP = 1.2131 DOP
14 Jan 2025 1 DOP = 0.8239 EGP 1 EGP = 1.2137 DOP
15 Jan 2025 1 DOP = 0.8212 EGP 1 EGP = 1.2177 DOP
16 Jan 2025 1 DOP = 0.8217 EGP 1 EGP = 1.217 DOP
17 Jan 2025 1 DOP = 0.8226 EGP 1 EGP = 1.2156 DOP
18 Jan 2025 1 DOP = 0.82 EGP 1 EGP = 1.2195 DOP
19 Jan 2025 1 DOP = 0.82 EGP 1 EGP = 1.2195 DOP
20 Jan 2025 1 DOP = 0.8211 EGP 1 EGP = 1.2179 DOP
21 Jan 2025 1 DOP = 0.8192 EGP 1 EGP = 1.2207 DOP
22 Jan 2025 1 DOP = 0.8245 EGP 1 EGP = 1.2128 DOP
23 Jan 2025 1 DOP = 0.819 EGP 1 EGP = 1.2211 DOP
24 Jan 2025 1 DOP = 0.8162 EGP 1 EGP = 1.2251 DOP
25 Jan 2025 1 DOP = 0.8173 EGP 1 EGP = 1.2235 DOP
26 Jan 2025 1 DOP = 0.8173 EGP 1 EGP = 1.2235 DOP
27 Jan 2025 1 DOP = 0.8159 EGP 1 EGP = 1.2257 DOP
28 Jan 2025 1 DOP = 0.8137 EGP 1 EGP = 1.2289 DOP
29 Jan 2025 1 DOP = 0.8149 EGP 1 EGP = 1.2271 DOP
30 Jan 2025 1 DOP = 0.8136 EGP 1 EGP = 1.229 DOP
31 Jan 2025 1 DOP = 0.8133 EGP 1 EGP = 1.2296 DOP

Feb 2025

DateDOP-EGPEGP-DOP
01 Feb 2025 1 DOP = 0.8133 EGP 1 EGP = 1.2295 DOP
02 Feb 2025 1 DOP = 0.812 EGP 1 EGP = 1.2316 DOP
03 Feb 2025 1 DOP = 0.8106 EGP 1 EGP = 1.2336 DOP
04 Feb 2025 1 DOP = 0.8142 EGP 1 EGP = 1.2282 DOP
05 Feb 2025 1 DOP = 0.8141 EGP 1 EGP = 1.2284 DOP
06 Feb 2025 1 DOP = 0.811 EGP 1 EGP = 1.2331 DOP
07 Feb 2025 1 DOP = 0.8108 EGP 1 EGP = 1.2334 DOP
08 Feb 2025 1 DOP = 0.8064 EGP 1 EGP = 1.2401 DOP
09 Feb 2025 1 DOP = 0.8064 EGP 1 EGP = 1.2401 DOP
10 Feb 2025 1 DOP = 0.8075 EGP 1 EGP = 1.2384 DOP
11 Feb 2025 1 DOP = 0.8139 EGP 1 EGP = 1.2287 DOP
12 Feb 2025 1 DOP = 0.8162 EGP 1 EGP = 1.2252 DOP
13 Feb 2025 1 DOP = 0.8184 EGP 1 EGP = 1.2219 DOP
14 Feb 2025 1 DOP = 0.814 EGP 1 EGP = 1.2285 DOP
15 Feb 2025 1 DOP = 0.8163 EGP 1 EGP = 1.225 DOP
16 Feb 2025 1 DOP = 0.8163 EGP 1 EGP = 1.225 DOP
17 Feb 2025 1 DOP = 0.8151 EGP 1 EGP = 1.2269 DOP
18 Feb 2025 1 DOP = 0.8139 EGP 1 EGP = 1.2286 DOP
19 Feb 2025 1 DOP = 0.8146 EGP 1 EGP = 1.2276 DOP
20 Feb 2025 1 DOP = 0.813 EGP 1 EGP = 1.23 DOP
21 Feb 2025 1 DOP = 0.8113 EGP 1 EGP = 1.2326 DOP
22 Feb 2025 1 DOP = 0.8109 EGP 1 EGP = 1.2332 DOP
23 Feb 2025 1 DOP = 0.8109 EGP 1 EGP = 1.2332 DOP
24 Feb 2025 1 DOP = 0.8141 EGP 1 EGP = 1.2283 DOP
25 Feb 2025 1 DOP = 0.8117 EGP 1 EGP = 1.232 DOP
26 Feb 2025 1 DOP = 0.8116 EGP 1 EGP = 1.2321 DOP
27 Feb 2025 1 DOP = 0.8116 EGP 1 EGP = 1.2321 DOP
28 Feb 2025 1 DOP = 0.8135 EGP 1 EGP = 1.2293 DOP

Mar 2025

DateDOP-EGPEGP-DOP
01 Mar 2025 1 DOP = 0.812 EGP 1 EGP = 1.2315 DOP
02 Mar 2025 1 DOP = 0.8112 EGP 1 EGP = 1.2327 DOP
03 Mar 2025 1 DOP = 0.8151 EGP 1 EGP = 1.2269 DOP
04 Mar 2025 1 DOP = 0.8134 EGP 1 EGP = 1.2295 DOP
05 Mar 2025 1 DOP = 0.8137 EGP 1 EGP = 1.2289 DOP
06 Mar 2025 1 DOP = 0.8108 EGP 1 EGP = 1.2333 DOP
07 Mar 2025 1 DOP = 0.8097 EGP 1 EGP = 1.235 DOP
08 Mar 2025 1 DOP = 0.8092 EGP 1 EGP = 1.2358 DOP
09 Mar 2025 1 DOP = 0.8092 EGP 1 EGP = 1.2358 DOP
10 Mar 2025 1 DOP = 0.8079 EGP 1 EGP = 1.2377 DOP
11 Mar 2025 1 DOP = 0.8083 EGP 1 EGP = 1.2371 DOP
12 Mar 2025 1 DOP = 0.8073 EGP 1 EGP = 1.2386 DOP
13 Mar 2025 1 DOP = 0.8084 EGP 1 EGP = 1.237 DOP
14 Mar 2025 1 DOP = 0.8061 EGP 1 EGP = 1.2406 DOP
15 Mar 2025 1 DOP = 0.8045 EGP 1 EGP = 1.243 DOP
16 Mar 2025 1 DOP = 0.8045 EGP 1 EGP = 1.243 DOP
17 Mar 2025 1 DOP = 0.8023 EGP 1 EGP = 1.2464 DOP
18 Mar 2025 1 DOP = 0.8029 EGP 1 EGP = 1.2455 DOP
19 Mar 2025 1 DOP = 0.8065 EGP 1 EGP = 1.2399 DOP
20 Mar 2025 1 DOP = 0.8004 EGP 1 EGP = 1.2493 DOP
21 Mar 2025 1 DOP = 0.8029 EGP 1 EGP = 1.2455 DOP
22 Mar 2025 1 DOP = 0.7999 EGP 1 EGP = 1.2501 DOP
23 Mar 2025 1 DOP = 0.7999 EGP 1 EGP = 1.2501 DOP
24 Mar 2025 1 DOP = 0.8015 EGP 1 EGP = 1.2476 DOP
25 Mar 2025 1 DOP = 0.8008 EGP 1 EGP = 1.2488 DOP
26 Mar 2025 1 DOP = 0.7994 EGP 1 EGP = 1.2509 DOP
27 Mar 2025 1 DOP = 0.8008 EGP 1 EGP = 1.2488 DOP
28 Mar 2025 1 DOP = 0.8013 EGP 1 EGP = 1.248 DOP
29 Mar 2025 1 DOP = 0.8056 EGP 1 EGP = 1.2413 DOP
30 Mar 2025 1 DOP = 0.8056 EGP 1 EGP = 1.2413 DOP
31 Mar 2025 1 DOP = 0.8028 EGP 1 EGP = 1.2457 DOP

Apr 2025

DateDOP-EGPEGP-DOP
01 Apr 2025 1 DOP = 0.799 EGP 1 EGP = 1.2516 DOP
02 Apr 2025 1 DOP = 0.801 EGP 1 EGP = 1.2485 DOP
03 Apr 2025 1 DOP = 0.8011 EGP 1 EGP = 1.2483 DOP
04 Apr 2025 1 DOP = 0.803 EGP 1 EGP = 1.2453 DOP

DOP-EGP and EGP-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats