currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-DZD and DZD-DOP exchange rates - 2025

DOP-DZD and DZD-DOP exchange rates - 2025

DOP-DZD and DZD-DOP exchange rates

Check below the exchange rates for DOP-DZD and DZD-DOP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DOP = 2.1677 DZD
1 DZD = 0.4613 DOP
1Y 2Y 3Y

Jan 2025

DateDOP-DZDDZD-DOP
01 Jan 2025 1 DOP = 2.2308 DZD 1 DZD = 0.4483 DOP
02 Jan 2025 1 DOP = 2.2262 DZD 1 DZD = 0.4492 DOP
03 Jan 2025 1 DOP = 2.2283 DZD 1 DZD = 0.4488 DOP
04 Jan 2025 1 DOP = 2.2263 DZD 1 DZD = 0.4492 DOP
05 Jan 2025 1 DOP = 2.2263 DZD 1 DZD = 0.4492 DOP
06 Jan 2025 1 DOP = 2.2158 DZD 1 DZD = 0.4513 DOP
07 Jan 2025 1 DOP = 2.2071 DZD 1 DZD = 0.4531 DOP
08 Jan 2025 1 DOP = 2.2179 DZD 1 DZD = 0.4509 DOP
09 Jan 2025 1 DOP = 2.2168 DZD 1 DZD = 0.4511 DOP
10 Jan 2025 1 DOP = 2.2113 DZD 1 DZD = 0.4522 DOP
11 Jan 2025 1 DOP = 2.2036 DZD 1 DZD = 0.4538 DOP
12 Jan 2025 1 DOP = 2.2036 DZD 1 DZD = 0.4538 DOP
13 Jan 2025 1 DOP = 2.2244 DZD 1 DZD = 0.4496 DOP
14 Jan 2025 1 DOP = 2.2227 DZD 1 DZD = 0.4499 DOP
15 Jan 2025 1 DOP = 2.2113 DZD 1 DZD = 0.4522 DOP
16 Jan 2025 1 DOP = 2.2149 DZD 1 DZD = 0.4515 DOP
17 Jan 2025 1 DOP = 2.214 DZD 1 DZD = 0.4517 DOP
18 Jan 2025 1 DOP = 2.214 DZD 1 DZD = 0.4517 DOP
19 Jan 2025 1 DOP = 2.214 DZD 1 DZD = 0.4517 DOP
20 Jan 2025 1 DOP = 2.214 DZD 1 DZD = 0.4517 DOP
21 Jan 2025 1 DOP = 2.2072 DZD 1 DZD = 0.4531 DOP
22 Jan 2025 1 DOP = 2.2072 DZD 1 DZD = 0.4531 DOP
23 Jan 2025 1 DOP = 2.1977 DZD 1 DZD = 0.455 DOP
24 Jan 2025 1 DOP = 2.1833 DZD 1 DZD = 0.458 DOP
25 Jan 2025 1 DOP = 2.1833 DZD 1 DZD = 0.458 DOP
26 Jan 2025 1 DOP = 2.1833 DZD 1 DZD = 0.458 DOP
27 Jan 2025 1 DOP = 2.1848 DZD 1 DZD = 0.4577 DOP
28 Jan 2025 1 DOP = 2.1902 DZD 1 DZD = 0.4566 DOP
29 Jan 2025 1 DOP = 2.1927 DZD 1 DZD = 0.456 DOP
30 Jan 2025 1 DOP = 2.1878 DZD 1 DZD = 0.4571 DOP
31 Jan 2025 1 DOP = 2.1904 DZD 1 DZD = 0.4565 DOP

Feb 2025

DateDOP-DZDDZD-DOP
01 Feb 2025 1 DOP = 2.1907 DZD 1 DZD = 0.4565 DOP
02 Feb 2025 1 DOP = 2.187 DZD 1 DZD = 0.4573 DOP
03 Feb 2025 1 DOP = 2.1888 DZD 1 DZD = 0.4569 DOP
04 Feb 2025 1 DOP = 2.196 DZD 1 DZD = 0.4554 DOP
05 Feb 2025 1 DOP = 2.187 DZD 1 DZD = 0.4573 DOP
06 Feb 2025 1 DOP = 2.186 DZD 1 DZD = 0.4575 DOP
07 Feb 2025 1 DOP = 2.1784 DZD 1 DZD = 0.459 DOP
08 Feb 2025 1 DOP = 2.1668 DZD 1 DZD = 0.4615 DOP
09 Feb 2025 1 DOP = 2.1668 DZD 1 DZD = 0.4615 DOP
10 Feb 2025 1 DOP = 2.1752 DZD 1 DZD = 0.4597 DOP
11 Feb 2025 1 DOP = 2.1882 DZD 1 DZD = 0.457 DOP
12 Feb 2025 1 DOP = 2.1837 DZD 1 DZD = 0.4579 DOP
13 Feb 2025 1 DOP = 2.1856 DZD 1 DZD = 0.4575 DOP
14 Feb 2025 1 DOP = 2.1765 DZD 1 DZD = 0.4595 DOP
15 Feb 2025 1 DOP = 2.1823 DZD 1 DZD = 0.4582 DOP
16 Feb 2025 1 DOP = 2.1823 DZD 1 DZD = 0.4582 DOP
17 Feb 2025 1 DOP = 2.1712 DZD 1 DZD = 0.4606 DOP
18 Feb 2025 1 DOP = 2.1643 DZD 1 DZD = 0.462 DOP
19 Feb 2025 1 DOP = 2.173 DZD 1 DZD = 0.4602 DOP
20 Feb 2025 1 DOP = 2.1678 DZD 1 DZD = 0.4613 DOP
21 Feb 2025 1 DOP = 2.1616 DZD 1 DZD = 0.4626 DOP
22 Feb 2025 1 DOP = 2.1623 DZD 1 DZD = 0.4625 DOP
23 Feb 2025 1 DOP = 2.1623 DZD 1 DZD = 0.4625 DOP
24 Feb 2025 1 DOP = 2.1695 DZD 1 DZD = 0.4609 DOP
25 Feb 2025 1 DOP = 2.1624 DZD 1 DZD = 0.4625 DOP
26 Feb 2025 1 DOP = 2.1597 DZD 1 DZD = 0.463 DOP
27 Feb 2025 1 DOP = 2.1562 DZD 1 DZD = 0.4638 DOP
28 Feb 2025 1 DOP = 2.1721 DZD 1 DZD = 0.4604 DOP

Mar 2025

DateDOP-DZDDZD-DOP
01 Mar 2025 1 DOP = 2.1701 DZD 1 DZD = 0.4608 DOP
02 Mar 2025 1 DOP = 2.1672 DZD 1 DZD = 0.4614 DOP
03 Mar 2025 1 DOP = 2.1696 DZD 1 DZD = 0.4609 DOP
04 Mar 2025 1 DOP = 2.1581 DZD 1 DZD = 0.4634 DOP
05 Mar 2025 1 DOP = 2.1517 DZD 1 DZD = 0.4648 DOP
06 Mar 2025 1 DOP = 2.1374 DZD 1 DZD = 0.4679 DOP
07 Mar 2025 1 DOP = 2.1292 DZD 1 DZD = 0.4697 DOP
08 Mar 2025 1 DOP = 2.1277 DZD 1 DZD = 0.47 DOP
09 Mar 2025 1 DOP = 2.1277 DZD 1 DZD = 0.47 DOP
10 Mar 2025 1 DOP = 2.134 DZD 1 DZD = 0.4686 DOP
11 Mar 2025 1 DOP = 2.1262 DZD 1 DZD = 0.4703 DOP
12 Mar 2025 1 DOP = 2.1264 DZD 1 DZD = 0.4703 DOP
13 Mar 2025 1 DOP = 2.127 DZD 1 DZD = 0.4701 DOP
14 Mar 2025 1 DOP = 2.1209 DZD 1 DZD = 0.4715 DOP
15 Mar 2025 1 DOP = 2.1209 DZD 1 DZD = 0.4715 DOP
16 Mar 2025 1 DOP = 2.1219 DZD 1 DZD = 0.4713 DOP
17 Mar 2025 1 DOP = 2.1219 DZD 1 DZD = 0.4713 DOP
18 Mar 2025 1 DOP = 2.118 DZD 1 DZD = 0.4721 DOP
19 Mar 2025 1 DOP = 2.1284 DZD 1 DZD = 0.4698 DOP
20 Mar 2025 1 DOP = 2.1165 DZD 1 DZD = 0.4725 DOP
21 Mar 2025 1 DOP = 2.128 DZD 1 DZD = 0.4699 DOP
22 Mar 2025 1 DOP = 2.1174 DZD 1 DZD = 0.4723 DOP
23 Mar 2025 1 DOP = 2.1174 DZD 1 DZD = 0.4723 DOP
24 Mar 2025 1 DOP = 2.1152 DZD 1 DZD = 0.4728 DOP
25 Mar 2025 1 DOP = 2.1227 DZD 1 DZD = 0.4711 DOP
26 Mar 2025 1 DOP = 2.1198 DZD 1 DZD = 0.4717 DOP
27 Mar 2025 1 DOP = 2.1191 DZD 1 DZD = 0.4719 DOP
28 Mar 2025 1 DOP = 2.1219 DZD 1 DZD = 0.4713 DOP
29 Mar 2025 1 DOP = 2.1301 DZD 1 DZD = 0.4695 DOP
30 Mar 2025 1 DOP = 2.1301 DZD 1 DZD = 0.4695 DOP
31 Mar 2025 1 DOP = 2.1237 DZD 1 DZD = 0.4709 DOP

Apr 2025

DateDOP-DZDDZD-DOP
01 Apr 2025 1 DOP = 2.1179 DZD 1 DZD = 0.4722 DOP
02 Apr 2025 1 DOP = 2.1213 DZD 1 DZD = 0.4714 DOP
03 Apr 2025 1 DOP = 2.1078 DZD 1 DZD = 0.4744 DOP
04 Apr 2025 1 DOP = 2.1125 DZD 1 DZD = 0.4734 DOP
05 Apr 2025 1 DOP = 2.097 DZD 1 DZD = 0.4769 DOP
06 Apr 2025 1 DOP = 2.097 DZD 1 DZD = 0.4769 DOP
07 Apr 2025 1 DOP = 2.1258 DZD 1 DZD = 0.4704 DOP
08 Apr 2025 1 DOP = 2.1363 DZD 1 DZD = 0.4681 DOP
09 Apr 2025 1 DOP = 2.1444 DZD 1 DZD = 0.4663 DOP
10 Apr 2025 1 DOP = 2.1471 DZD 1 DZD = 0.4658 DOP
11 Apr 2025 1 DOP = 2.134 DZD 1 DZD = 0.4686 DOP
12 Apr 2025 1 DOP = 2.1359 DZD 1 DZD = 0.4682 DOP
13 Apr 2025 1 DOP = 2.1359 DZD 1 DZD = 0.4682 DOP
14 Apr 2025 1 DOP = 2.1519 DZD 1 DZD = 0.4647 DOP
15 Apr 2025 1 DOP = 2.1712 DZD 1 DZD = 0.4606 DOP
16 Apr 2025 1 DOP = 2.196 DZD 1 DZD = 0.4554 DOP
17 Apr 2025 1 DOP = 2.2129 DZD 1 DZD = 0.4519 DOP
18 Apr 2025 1 DOP = 2.1911 DZD 1 DZD = 0.4564 DOP
19 Apr 2025 1 DOP = 2.191 DZD 1 DZD = 0.4564 DOP
20 Apr 2025 1 DOP = 2.191 DZD 1 DZD = 0.4564 DOP
21 Apr 2025 1 DOP = 2.1912 DZD 1 DZD = 0.4564 DOP
22 Apr 2025 1 DOP = 2.209 DZD 1 DZD = 0.4527 DOP
23 Apr 2025 1 DOP = 2.2293 DZD 1 DZD = 0.4486 DOP
24 Apr 2025 1 DOP = 2.2176 DZD 1 DZD = 0.4509 DOP

DOP-DZD and DZD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats