currencystats247.com

CurrencyStats247 > Exchange Rates > DOP-DZD and DZD-DOP exchange rates - 2024

DOP-DZD and DZD-DOP exchange rates - 2024

DOP-DZD and DZD-DOP exchange rates

Check below the exchange rates for DOP-DZD and DZD-DOP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DOP = 2.2644 DZD
1 DZD = 0.4416 DOP
1Y 2Y 3Y

Jan 2024

DateDOP-DZDDZD-DOP
01 Jan 2024 1 DOP = 2.3096 DZD 1 DZD = 0.433 DOP
02 Jan 2024 1 DOP = 2.3218 DZD 1 DZD = 0.4307 DOP
03 Jan 2024 1 DOP = 2.3232 DZD 1 DZD = 0.4304 DOP
04 Jan 2024 1 DOP = 2.3126 DZD 1 DZD = 0.4324 DOP
05 Jan 2024 1 DOP = 2.3088 DZD 1 DZD = 0.4331 DOP
06 Jan 2024 1 DOP = 2.3162 DZD 1 DZD = 0.4317 DOP
07 Jan 2024 1 DOP = 2.3162 DZD 1 DZD = 0.4317 DOP
08 Jan 2024 1 DOP = 2.303 DZD 1 DZD = 0.4342 DOP
09 Jan 2024 1 DOP = 2.2918 DZD 1 DZD = 0.4363 DOP
10 Jan 2024 1 DOP = 2.2921 DZD 1 DZD = 0.4363 DOP
11 Jan 2024 1 DOP = 2.2895 DZD 1 DZD = 0.4368 DOP
12 Jan 2024 1 DOP = 2.2944 DZD 1 DZD = 0.4358 DOP
13 Jan 2024 1 DOP = 2.2995 DZD 1 DZD = 0.4349 DOP
14 Jan 2024 1 DOP = 2.2995 DZD 1 DZD = 0.4349 DOP
15 Jan 2024 1 DOP = 2.301 DZD 1 DZD = 0.4346 DOP
16 Jan 2024 1 DOP = 2.2982 DZD 1 DZD = 0.4351 DOP
17 Jan 2024 1 DOP = 2.2969 DZD 1 DZD = 0.4354 DOP
18 Jan 2024 1 DOP = 2.291 DZD 1 DZD = 0.4365 DOP
19 Jan 2024 1 DOP = 2.2857 DZD 1 DZD = 0.4375 DOP
20 Jan 2024 1 DOP = 2.2918 DZD 1 DZD = 0.4363 DOP
21 Jan 2024 1 DOP = 2.2918 DZD 1 DZD = 0.4363 DOP
22 Jan 2024 1 DOP = 2.2852 DZD 1 DZD = 0.4376 DOP
23 Jan 2024 1 DOP = 2.2851 DZD 1 DZD = 0.4376 DOP
24 Jan 2024 1 DOP = 2.2899 DZD 1 DZD = 0.4367 DOP
25 Jan 2024 1 DOP = 2.2845 DZD 1 DZD = 0.4377 DOP
26 Jan 2024 1 DOP = 2.2848 DZD 1 DZD = 0.4377 DOP
27 Jan 2024 1 DOP = 2.2839 DZD 1 DZD = 0.4378 DOP
28 Jan 2024 1 DOP = 2.2839 DZD 1 DZD = 0.4378 DOP
29 Jan 2024 1 DOP = 2.2872 DZD 1 DZD = 0.4372 DOP
30 Jan 2024 1 DOP = 2.2832 DZD 1 DZD = 0.438 DOP
31 Jan 2024 1 DOP = 2.2886 DZD 1 DZD = 0.4369 DOP

Feb 2024

DateDOP-DZDDZD-DOP
01 Feb 2024 1 DOP = 2.2968 DZD 1 DZD = 0.4354 DOP
02 Feb 2024 1 DOP = 2.2978 DZD 1 DZD = 0.4352 DOP
03 Feb 2024 1 DOP = 2.2823 DZD 1 DZD = 0.4382 DOP
04 Feb 2024 1 DOP = 2.2823 DZD 1 DZD = 0.4382 DOP
05 Feb 2024 1 DOP = 2.2888 DZD 1 DZD = 0.4369 DOP
06 Feb 2024 1 DOP = 2.2963 DZD 1 DZD = 0.4355 DOP
07 Feb 2024 1 DOP = 2.2958 DZD 1 DZD = 0.4356 DOP
08 Feb 2024 1 DOP = 2.2925 DZD 1 DZD = 0.4362 DOP
09 Feb 2024 1 DOP = 2.2955 DZD 1 DZD = 0.4356 DOP
10 Feb 2024 1 DOP = 2.2917 DZD 1 DZD = 0.4364 DOP
11 Feb 2024 1 DOP = 2.2917 DZD 1 DZD = 0.4364 DOP
12 Feb 2024 1 DOP = 2.2991 DZD 1 DZD = 0.435 DOP
13 Feb 2024 1 DOP = 2.2888 DZD 1 DZD = 0.4369 DOP
14 Feb 2024 1 DOP = 2.3001 DZD 1 DZD = 0.4348 DOP
15 Feb 2024 1 DOP = 2.3006 DZD 1 DZD = 0.4347 DOP
16 Feb 2024 1 DOP = 2.2906 DZD 1 DZD = 0.4366 DOP
17 Feb 2024 1 DOP = 2.2964 DZD 1 DZD = 0.4355 DOP
18 Feb 2024 1 DOP = 2.2953 DZD 1 DZD = 0.4357 DOP
19 Feb 2024 1 DOP = 2.2933 DZD 1 DZD = 0.4361 DOP
20 Feb 2024 1 DOP = 2.2932 DZD 1 DZD = 0.4361 DOP
21 Feb 2024 1 DOP = 2.2953 DZD 1 DZD = 0.4357 DOP
22 Feb 2024 1 DOP = 2.2884 DZD 1 DZD = 0.437 DOP
23 Feb 2024 1 DOP = 2.2885 DZD 1 DZD = 0.437 DOP
24 Feb 2024 1 DOP = 2.2909 DZD 1 DZD = 0.4365 DOP
25 Feb 2024 1 DOP = 2.2909 DZD 1 DZD = 0.4365 DOP
26 Feb 2024 1 DOP = 2.2901 DZD 1 DZD = 0.4367 DOP
27 Feb 2024 1 DOP = 2.2882 DZD 1 DZD = 0.437 DOP
28 Feb 2024 1 DOP = 2.298 DZD 1 DZD = 0.4352 DOP
29 Feb 2024 1 DOP = 2.2923 DZD 1 DZD = 0.4363 DOP

Mar 2024

DateDOP-DZDDZD-DOP
01 Mar 2024 1 DOP = 2.2965 DZD 1 DZD = 0.4355 DOP
02 Mar 2024 1 DOP = 2.303 DZD 1 DZD = 0.4342 DOP
03 Mar 2024 1 DOP = 2.303 DZD 1 DZD = 0.4342 DOP
04 Mar 2024 1 DOP = 2.2881 DZD 1 DZD = 0.437 DOP
05 Mar 2024 1 DOP = 2.287 DZD 1 DZD = 0.4372 DOP
06 Mar 2024 1 DOP = 2.2902 DZD 1 DZD = 0.4366 DOP
07 Mar 2024 1 DOP = 2.2863 DZD 1 DZD = 0.4374 DOP
08 Mar 2024 1 DOP = 2.2817 DZD 1 DZD = 0.4383 DOP
09 Mar 2024 1 DOP = 2.2848 DZD 1 DZD = 0.4377 DOP
10 Mar 2024 1 DOP = 2.2848 DZD 1 DZD = 0.4377 DOP
11 Mar 2024 1 DOP = 2.2812 DZD 1 DZD = 0.4384 DOP
12 Mar 2024 1 DOP = 2.2746 DZD 1 DZD = 0.4396 DOP
13 Mar 2024 1 DOP = 2.2751 DZD 1 DZD = 0.4395 DOP
14 Mar 2024 1 DOP = 2.2733 DZD 1 DZD = 0.4399 DOP
15 Mar 2024 1 DOP = 2.2713 DZD 1 DZD = 0.4403 DOP
16 Mar 2024 1 DOP = 2.271 DZD 1 DZD = 0.4403 DOP
17 Mar 2024 1 DOP = 2.271 DZD 1 DZD = 0.4403 DOP
18 Mar 2024 1 DOP = 2.2722 DZD 1 DZD = 0.4401 DOP
19 Mar 2024 1 DOP = 2.2804 DZD 1 DZD = 0.4385 DOP
20 Mar 2024 1 DOP = 2.2828 DZD 1 DZD = 0.4381 DOP
21 Mar 2024 1 DOP = 2.2747 DZD 1 DZD = 0.4396 DOP
22 Mar 2024 1 DOP = 2.2812 DZD 1 DZD = 0.4384 DOP
23 Mar 2024 1 DOP = 2.2906 DZD 1 DZD = 0.4366 DOP
24 Mar 2024 1 DOP = 2.2906 DZD 1 DZD = 0.4366 DOP
25 Mar 2024 1 DOP = 2.2779 DZD 1 DZD = 0.439 DOP
26 Mar 2024 1 DOP = 2.2738 DZD 1 DZD = 0.4398 DOP
27 Mar 2024 1 DOP = 2.2747 DZD 1 DZD = 0.4396 DOP
28 Mar 2024 1 DOP = 2.2747 DZD 1 DZD = 0.4396 DOP
29 Mar 2024 1 DOP = 2.2779 DZD 1 DZD = 0.439 DOP
30 Mar 2024 1 DOP = 2.2744 DZD 1 DZD = 0.4397 DOP
31 Mar 2024 1 DOP = 2.2744 DZD 1 DZD = 0.4397 DOP

Apr 2024

DateDOP-DZDDZD-DOP
01 Apr 2024 1 DOP = 2.2744 DZD 1 DZD = 0.4397 DOP
02 Apr 2024 1 DOP = 2.2759 DZD 1 DZD = 0.4394 DOP
03 Apr 2024 1 DOP = 2.2858 DZD 1 DZD = 0.4375 DOP
04 Apr 2024 1 DOP = 2.2764 DZD 1 DZD = 0.4393 DOP
05 Apr 2024 1 DOP = 2.2755 DZD 1 DZD = 0.4395 DOP
06 Apr 2024 1 DOP = 2.2785 DZD 1 DZD = 0.4389 DOP
07 Apr 2024 1 DOP = 2.2785 DZD 1 DZD = 0.4389 DOP
08 Apr 2024 1 DOP = 2.2762 DZD 1 DZD = 0.4393 DOP
09 Apr 2024 1 DOP = 2.2709 DZD 1 DZD = 0.4404 DOP
10 Apr 2024 1 DOP = 2.2734 DZD 1 DZD = 0.4399 DOP
11 Apr 2024 1 DOP = 2.2767 DZD 1 DZD = 0.4392 DOP
12 Apr 2024 1 DOP = 2.2798 DZD 1 DZD = 0.4386 DOP
13 Apr 2024 1 DOP = 2.266 DZD 1 DZD = 0.4413 DOP
14 Apr 2024 1 DOP = 2.2816 DZD 1 DZD = 0.4383 DOP
15 Apr 2024 1 DOP = 2.2757 DZD 1 DZD = 0.4394 DOP
16 Apr 2024 1 DOP = 2.2828 DZD 1 DZD = 0.4381 DOP
17 Apr 2024 1 DOP = 2.2817 DZD 1 DZD = 0.4383 DOP
18 Apr 2024 1 DOP = 2.2741 DZD 1 DZD = 0.4397 DOP
19 Apr 2024 1 DOP = 2.281 DZD 1 DZD = 0.4384 DOP
20 Apr 2024 1 DOP = 2.2858 DZD 1 DZD = 0.4375 DOP
21 Apr 2024 1 DOP = 2.2858 DZD 1 DZD = 0.4375 DOP
22 Apr 2024 1 DOP = 2.2784 DZD 1 DZD = 0.4389 DOP
23 Apr 2024 1 DOP = 2.2875 DZD 1 DZD = 0.4372 DOP
24 Apr 2024 1 DOP = 2.2845 DZD 1 DZD = 0.4377 DOP
25 Apr 2024 1 DOP = 2.2896 DZD 1 DZD = 0.4368 DOP
26 Apr 2024 1 DOP = 2.2919 DZD 1 DZD = 0.4363 DOP
27 Apr 2024 1 DOP = 2.2832 DZD 1 DZD = 0.438 DOP
28 Apr 2024 1 DOP = 2.2832 DZD 1 DZD = 0.438 DOP
29 Apr 2024 1 DOP = 2.2971 DZD 1 DZD = 0.4353 DOP
30 Apr 2024 1 DOP = 2.2946 DZD 1 DZD = 0.4358 DOP

May 2024

DateDOP-DZDDZD-DOP
01 May 2024 1 DOP = 2.3157 DZD 1 DZD = 0.4318 DOP
02 May 2024 1 DOP = 2.3168 DZD 1 DZD = 0.4316 DOP
03 May 2024 1 DOP = 2.313 DZD 1 DZD = 0.4323 DOP
04 May 2024 1 DOP = 2.32 DZD 1 DZD = 0.431 DOP
05 May 2024 1 DOP = 2.32 DZD 1 DZD = 0.431 DOP
06 May 2024 1 DOP = 2.3142 DZD 1 DZD = 0.4321 DOP
07 May 2024 1 DOP = 2.314 DZD 1 DZD = 0.4322 DOP
08 May 2024 1 DOP = 2.3167 DZD 1 DZD = 0.4317 DOP
09 May 2024 1 DOP = 2.3176 DZD 1 DZD = 0.4315 DOP
10 May 2024 1 DOP = 2.3109 DZD 1 DZD = 0.4327 DOP
11 May 2024 1 DOP = 2.3132 DZD 1 DZD = 0.4323 DOP
12 May 2024 1 DOP = 2.3113 DZD 1 DZD = 0.4327 DOP
13 May 2024 1 DOP = 2.3127 DZD 1 DZD = 0.4324 DOP
14 May 2024 1 DOP = 2.2965 DZD 1 DZD = 0.4354 DOP
15 May 2024 1 DOP = 2.3039 DZD 1 DZD = 0.434 DOP
16 May 2024 1 DOP = 2.295 DZD 1 DZD = 0.4357 DOP
17 May 2024 1 DOP = 2.2987 DZD 1 DZD = 0.435 DOP
18 May 2024 1 DOP = 2.3106 DZD 1 DZD = 0.4328 DOP
19 May 2024 1 DOP = 2.306 DZD 1 DZD = 0.4337 DOP
20 May 2024 1 DOP = 2.2971 DZD 1 DZD = 0.4353 DOP
21 May 2024 1 DOP = 2.2866 DZD 1 DZD = 0.4373 DOP
22 May 2024 1 DOP = 2.2928 DZD 1 DZD = 0.4362 DOP
23 May 2024 1 DOP = 2.2882 DZD 1 DZD = 0.437 DOP
24 May 2024 1 DOP = 2.2822 DZD 1 DZD = 0.4382 DOP
25 May 2024 1 DOP = 2.2859 DZD 1 DZD = 0.4375 DOP
26 May 2024 1 DOP = 2.2847 DZD 1 DZD = 0.4377 DOP
27 May 2024 1 DOP = 2.2845 DZD 1 DZD = 0.4377 DOP
28 May 2024 1 DOP = 2.2846 DZD 1 DZD = 0.4377 DOP
29 May 2024 1 DOP = 2.2819 DZD 1 DZD = 0.4382 DOP
30 May 2024 1 DOP = 2.2812 DZD 1 DZD = 0.4384 DOP
31 May 2024 1 DOP = 2.2753 DZD 1 DZD = 0.4395 DOP

Jun 2024

DateDOP-DZDDZD-DOP
01 Jun 2024 1 DOP = 2.2714 DZD 1 DZD = 0.4403 DOP
02 Jun 2024 1 DOP = 2.2714 DZD 1 DZD = 0.4403 DOP
03 Jun 2024 1 DOP = 2.2773 DZD 1 DZD = 0.4391 DOP
04 Jun 2024 1 DOP = 2.2714 DZD 1 DZD = 0.4403 DOP
05 Jun 2024 1 DOP = 2.2696 DZD 1 DZD = 0.4406 DOP
06 Jun 2024 1 DOP = 2.2654 DZD 1 DZD = 0.4414 DOP
07 Jun 2024 1 DOP = 2.2654 DZD 1 DZD = 0.4414 DOP
08 Jun 2024 1 DOP = 2.2503 DZD 1 DZD = 0.4444 DOP
09 Jun 2024 1 DOP = 2.2503 DZD 1 DZD = 0.4444 DOP
10 Jun 2024 1 DOP = 2.2523 DZD 1 DZD = 0.444 DOP
11 Jun 2024 1 DOP = 2.2646 DZD 1 DZD = 0.4416 DOP
12 Jun 2024 1 DOP = 2.2697 DZD 1 DZD = 0.4406 DOP
13 Jun 2024 1 DOP = 2.2657 DZD 1 DZD = 0.4414 DOP
14 Jun 2024 1 DOP = 2.2719 DZD 1 DZD = 0.4402 DOP
15 Jun 2024 1 DOP = 2.2725 DZD 1 DZD = 0.4401 DOP
16 Jun 2024 1 DOP = 2.2725 DZD 1 DZD = 0.4401 DOP
17 Jun 2024 1 DOP = 2.2758 DZD 1 DZD = 0.4394 DOP
18 Jun 2024 1 DOP = 2.2768 DZD 1 DZD = 0.4392 DOP
19 Jun 2024 1 DOP = 2.2799 DZD 1 DZD = 0.4386 DOP
20 Jun 2024 1 DOP = 2.2842 DZD 1 DZD = 0.4378 DOP
21 Jun 2024 1 DOP = 2.2819 DZD 1 DZD = 0.4382 DOP
22 Jun 2024 1 DOP = 2.281 DZD 1 DZD = 0.4384 DOP
23 Jun 2024 1 DOP = 2.281 DZD 1 DZD = 0.4384 DOP
24 Jun 2024 1 DOP = 2.2783 DZD 1 DZD = 0.4389 DOP
25 Jun 2024 1 DOP = 2.2802 DZD 1 DZD = 0.4386 DOP
26 Jun 2024 1 DOP = 2.2833 DZD 1 DZD = 0.438 DOP
27 Jun 2024 1 DOP = 2.2814 DZD 1 DZD = 0.4383 DOP
28 Jun 2024 1 DOP = 2.2805 DZD 1 DZD = 0.4385 DOP
29 Jun 2024 1 DOP = 2.2781 DZD 1 DZD = 0.439 DOP
30 Jun 2024 1 DOP = 2.2804 DZD 1 DZD = 0.4385 DOP

Jul 2024

DateDOP-DZDDZD-DOP
01 Jul 2024 1 DOP = 2.2819 DZD 1 DZD = 0.4382 DOP
02 Jul 2024 1 DOP = 2.2799 DZD 1 DZD = 0.4386 DOP
03 Jul 2024 1 DOP = 2.2737 DZD 1 DZD = 0.4398 DOP
04 Jul 2024 1 DOP = 2.2685 DZD 1 DZD = 0.4408 DOP
05 Jul 2024 1 DOP = 2.2688 DZD 1 DZD = 0.4408 DOP
06 Jul 2024 1 DOP = 2.2709 DZD 1 DZD = 0.4403 DOP
07 Jul 2024 1 DOP = 2.2724 DZD 1 DZD = 0.4401 DOP
08 Jul 2024 1 DOP = 2.27 DZD 1 DZD = 0.4405 DOP
09 Jul 2024 1 DOP = 2.2701 DZD 1 DZD = 0.4405 DOP
10 Jul 2024 1 DOP = 2.2757 DZD 1 DZD = 0.4394 DOP
11 Jul 2024 1 DOP = 2.2743 DZD 1 DZD = 0.4397 DOP
12 Jul 2024 1 DOP = 2.2702 DZD 1 DZD = 0.4405 DOP
13 Jul 2024 1 DOP = 2.2773 DZD 1 DZD = 0.4391 DOP
14 Jul 2024 1 DOP = 2.2785 DZD 1 DZD = 0.4389 DOP
15 Jul 2024 1 DOP = 2.27 DZD 1 DZD = 0.4405 DOP
16 Jul 2024 1 DOP = 2.2722 DZD 1 DZD = 0.4401 DOP
17 Jul 2024 1 DOP = 2.2743 DZD 1 DZD = 0.4397 DOP
18 Jul 2024 1 DOP = 2.2684 DZD 1 DZD = 0.4408 DOP
19 Jul 2024 1 DOP = 2.2741 DZD 1 DZD = 0.4397 DOP
20 Jul 2024 1 DOP = 2.2736 DZD 1 DZD = 0.4398 DOP
21 Jul 2024 1 DOP = 2.2736 DZD 1 DZD = 0.4398 DOP
22 Jul 2024 1 DOP = 2.2714 DZD 1 DZD = 0.4403 DOP
23 Jul 2024 1 DOP = 2.2735 DZD 1 DZD = 0.4398 DOP
24 Jul 2024 1 DOP = 2.2736 DZD 1 DZD = 0.4398 DOP
25 Jul 2024 1 DOP = 2.2706 DZD 1 DZD = 0.4404 DOP
26 Jul 2024 1 DOP = 2.2705 DZD 1 DZD = 0.4404 DOP
27 Jul 2024 1 DOP = 2.2705 DZD 1 DZD = 0.4404 DOP
28 Jul 2024 1 DOP = 2.2705 DZD 1 DZD = 0.4404 DOP
29 Jul 2024 1 DOP = 2.2753 DZD 1 DZD = 0.4395 DOP
30 Jul 2024 1 DOP = 2.272 DZD 1 DZD = 0.4401 DOP
31 Jul 2024 1 DOP = 2.274 DZD 1 DZD = 0.4398 DOP

Aug 2024

DateDOP-DZDDZD-DOP
01 Aug 2024 1 DOP = 2.2709 DZD 1 DZD = 0.4404 DOP
02 Aug 2024 1 DOP = 2.2616 DZD 1 DZD = 0.4422 DOP
03 Aug 2024 1 DOP = 2.275 DZD 1 DZD = 0.4396 DOP
04 Aug 2024 1 DOP = 2.275 DZD 1 DZD = 0.4396 DOP
05 Aug 2024 1 DOP = 2.2665 DZD 1 DZD = 0.4412 DOP
06 Aug 2024 1 DOP = 2.2649 DZD 1 DZD = 0.4415 DOP
07 Aug 2024 1 DOP = 2.2648 DZD 1 DZD = 0.4415 DOP
08 Aug 2024 1 DOP = 2.2607 DZD 1 DZD = 0.4423 DOP
09 Aug 2024 1 DOP = 2.2522 DZD 1 DZD = 0.444 DOP
10 Aug 2024 1 DOP = 2.2519 DZD 1 DZD = 0.4441 DOP
11 Aug 2024 1 DOP = 2.2499 DZD 1 DZD = 0.4445 DOP
12 Aug 2024 1 DOP = 2.2532 DZD 1 DZD = 0.4438 DOP
13 Aug 2024 1 DOP = 2.2546 DZD 1 DZD = 0.4435 DOP
14 Aug 2024 1 DOP = 2.2525 DZD 1 DZD = 0.4439 DOP
15 Aug 2024 1 DOP = 2.2451 DZD 1 DZD = 0.4454 DOP
16 Aug 2024 1 DOP = 2.2466 DZD 1 DZD = 0.4451 DOP
17 Aug 2024 1 DOP = 2.2516 DZD 1 DZD = 0.4441 DOP
18 Aug 2024 1 DOP = 2.2516 DZD 1 DZD = 0.4441 DOP
19 Aug 2024 1 DOP = 2.2482 DZD 1 DZD = 0.4448 DOP
20 Aug 2024 1 DOP = 2.2447 DZD 1 DZD = 0.4455 DOP
21 Aug 2024 1 DOP = 2.2386 DZD 1 DZD = 0.4467 DOP
22 Aug 2024 1 DOP = 2.2428 DZD 1 DZD = 0.4459 DOP
23 Aug 2024 1 DOP = 2.2482 DZD 1 DZD = 0.4448 DOP
24 Aug 2024 1 DOP = 2.2639 DZD 1 DZD = 0.4417 DOP
25 Aug 2024 1 DOP = 2.2639 DZD 1 DZD = 0.4417 DOP
26 Aug 2024 1 DOP = 2.2579 DZD 1 DZD = 0.4429 DOP
27 Aug 2024 1 DOP = 2.2441 DZD 1 DZD = 0.4456 DOP
28 Aug 2024 1 DOP = 2.2438 DZD 1 DZD = 0.4457 DOP
29 Aug 2024 1 DOP = 2.2395 DZD 1 DZD = 0.4465 DOP
30 Aug 2024 1 DOP = 2.2431 DZD 1 DZD = 0.4458 DOP
31 Aug 2024 1 DOP = 2.2379 DZD 1 DZD = 0.4468 DOP

Sep 2024

DateDOP-DZDDZD-DOP
01 Sep 2024 1 DOP = 2.2394 DZD 1 DZD = 0.4465 DOP
02 Sep 2024 1 DOP = 2.2408 DZD 1 DZD = 0.4463 DOP
03 Sep 2024 1 DOP = 2.2347 DZD 1 DZD = 0.4475 DOP
04 Sep 2024 1 DOP = 2.2265 DZD 1 DZD = 0.4491 DOP
05 Sep 2024 1 DOP = 2.2127 DZD 1 DZD = 0.4519 DOP
06 Sep 2024 1 DOP = 2.2129 DZD 1 DZD = 0.4519 DOP
07 Sep 2024 1 DOP = 2.2122 DZD 1 DZD = 0.452 DOP
08 Sep 2024 1 DOP = 2.2104 DZD 1 DZD = 0.4524 DOP
09 Sep 2024 1 DOP = 2.2133 DZD 1 DZD = 0.4518 DOP
10 Sep 2024 1 DOP = 2.2108 DZD 1 DZD = 0.4523 DOP
11 Sep 2024 1 DOP = 2.216 DZD 1 DZD = 0.4513 DOP
12 Sep 2024 1 DOP = 2.2169 DZD 1 DZD = 0.4511 DOP
13 Sep 2024 1 DOP = 2.2071 DZD 1 DZD = 0.4531 DOP
14 Sep 2024 1 DOP = 2.2043 DZD 1 DZD = 0.4536 DOP
15 Sep 2024 1 DOP = 2.2043 DZD 1 DZD = 0.4536 DOP
16 Sep 2024 1 DOP = 2.2052 DZD 1 DZD = 0.4535 DOP
17 Sep 2024 1 DOP = 2.2041 DZD 1 DZD = 0.4537 DOP
18 Sep 2024 1 DOP = 2.2035 DZD 1 DZD = 0.4538 DOP
19 Sep 2024 1 DOP = 2.1986 DZD 1 DZD = 0.4548 DOP
20 Sep 2024 1 DOP = 2.2034 DZD 1 DZD = 0.4538 DOP
21 Sep 2024 1 DOP = 2.2049 DZD 1 DZD = 0.4535 DOP
22 Sep 2024 1 DOP = 2.2049 DZD 1 DZD = 0.4535 DOP
23 Sep 2024 1 DOP = 2.2081 DZD 1 DZD = 0.4529 DOP
24 Sep 2024 1 DOP = 2.2045 DZD 1 DZD = 0.4536 DOP
25 Sep 2024 1 DOP = 2.2041 DZD 1 DZD = 0.4537 DOP
26 Sep 2024 1 DOP = 2.2005 DZD 1 DZD = 0.4544 DOP
27 Sep 2024 1 DOP = 2.2037 DZD 1 DZD = 0.4538 DOP
28 Sep 2024 1 DOP = 2.1868 DZD 1 DZD = 0.4573 DOP
29 Sep 2024 1 DOP = 2.1868 DZD 1 DZD = 0.4573 DOP
30 Sep 2024 1 DOP = 2.1953 DZD 1 DZD = 0.4555 DOP

Oct 2024

DateDOP-DZDDZD-DOP
01 Oct 2024 1 DOP = 2.2005 DZD 1 DZD = 0.4544 DOP
02 Oct 2024 1 DOP = 2.1921 DZD 1 DZD = 0.4562 DOP
03 Oct 2024 1 DOP = 2.2086 DZD 1 DZD = 0.4528 DOP
04 Oct 2024 1 DOP = 2.2125 DZD 1 DZD = 0.452 DOP
05 Oct 2024 1 DOP = 2.2081 DZD 1 DZD = 0.4529 DOP
06 Oct 2024 1 DOP = 2.2081 DZD 1 DZD = 0.4529 DOP
07 Oct 2024 1 DOP = 2.204 DZD 1 DZD = 0.4537 DOP
08 Oct 2024 1 DOP = 2.2082 DZD 1 DZD = 0.4528 DOP
09 Oct 2024 1 DOP = 2.2156 DZD 1 DZD = 0.4513 DOP
10 Oct 2024 1 DOP = 2.2102 DZD 1 DZD = 0.4524 DOP
11 Oct 2024 1 DOP = 2.2115 DZD 1 DZD = 0.4522 DOP
12 Oct 2024 1 DOP = 2.2136 DZD 1 DZD = 0.4517 DOP
13 Oct 2024 1 DOP = 2.2136 DZD 1 DZD = 0.4517 DOP
14 Oct 2024 1 DOP = 2.2165 DZD 1 DZD = 0.4512 DOP
15 Oct 2024 1 DOP = 2.2151 DZD 1 DZD = 0.4514 DOP
16 Oct 2024 1 DOP = 2.2157 DZD 1 DZD = 0.4513 DOP
17 Oct 2024 1 DOP = 2.2188 DZD 1 DZD = 0.4507 DOP
18 Oct 2024 1 DOP = 2.2132 DZD 1 DZD = 0.4518 DOP
19 Oct 2024 1 DOP = 2.2214 DZD 1 DZD = 0.4502 DOP
20 Oct 2024 1 DOP = 2.2214 DZD 1 DZD = 0.4502 DOP
21 Oct 2024 1 DOP = 2.2177 DZD 1 DZD = 0.4509 DOP
22 Oct 2024 1 DOP = 2.2141 DZD 1 DZD = 0.4516 DOP
23 Oct 2024 1 DOP = 2.2216 DZD 1 DZD = 0.4501 DOP
24 Oct 2024 1 DOP = 2.2173 DZD 1 DZD = 0.451 DOP
25 Oct 2024 1 DOP = 2.2138 DZD 1 DZD = 0.4517 DOP
26 Oct 2024 1 DOP = 2.2136 DZD 1 DZD = 0.4518 DOP
27 Oct 2024 1 DOP = 2.2136 DZD 1 DZD = 0.4518 DOP
28 Oct 2024 1 DOP = 2.2165 DZD 1 DZD = 0.4512 DOP
29 Oct 2024 1 DOP = 2.2144 DZD 1 DZD = 0.4516 DOP
30 Oct 2024 1 DOP = 2.216 DZD 1 DZD = 0.4513 DOP
31 Oct 2024 1 DOP = 2.2125 DZD 1 DZD = 0.452 DOP

Nov 2024

DateDOP-DZDDZD-DOP
01 Nov 2024 1 DOP = 2.2146 DZD 1 DZD = 0.4515 DOP
02 Nov 2024 1 DOP = 2.196 DZD 1 DZD = 0.4554 DOP
03 Nov 2024 1 DOP = 2.2073 DZD 1 DZD = 0.453 DOP
04 Nov 2024 1 DOP = 2.2145 DZD 1 DZD = 0.4516 DOP
05 Nov 2024 1 DOP = 2.2079 DZD 1 DZD = 0.4529 DOP
06 Nov 2024 1 DOP = 2.2236 DZD 1 DZD = 0.4497 DOP
07 Nov 2024 1 DOP = 2.2236 DZD 1 DZD = 0.4497 DOP
08 Nov 2024 1 DOP = 2.2167 DZD 1 DZD = 0.4511 DOP
09 Nov 2024 1 DOP = 2.2016 DZD 1 DZD = 0.4542 DOP
10 Nov 2024 1 DOP = 2.2016 DZD 1 DZD = 0.4542 DOP
11 Nov 2024 1 DOP = 2.2195 DZD 1 DZD = 0.4506 DOP
12 Nov 2024 1 DOP = 2.2131 DZD 1 DZD = 0.4519 DOP
13 Nov 2024 1 DOP = 2.2204 DZD 1 DZD = 0.4504 DOP
14 Nov 2024 1 DOP = 2.2084 DZD 1 DZD = 0.4528 DOP
15 Nov 2024 1 DOP = 2.2104 DZD 1 DZD = 0.4524 DOP

DOP-DZD and DZD-DOP exchange rates info

Dominican Peso (DOP) is the currency used in Dominica. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Dominica and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats