currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-XPF and XPF-DKK exchange rates - 2024

DKK-XPF and XPF-DKK exchange rates - 2024

DKK-XPF and XPF-DKK exchange rates

Check below the exchange rates for DKK-XPF and XPF-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 15.9934 XPF
1 XPF = 0.0625 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-XPFXPF-DKK
01 Jan 2024 1 DKK = 15.9875 XPF 1 XPF = 0.0625 DKK
02 Jan 2024 1 DKK = 16.0061 XPF 1 XPF = 0.0625 DKK
03 Jan 2024 1 DKK = 16.0004 XPF 1 XPF = 0.0625 DKK
04 Jan 2024 1 DKK = 15.9978 XPF 1 XPF = 0.0625 DKK
05 Jan 2024 1 DKK = 15.9975 XPF 1 XPF = 0.0625 DKK
06 Jan 2024 1 DKK = 15.982 XPF 1 XPF = 0.0626 DKK
07 Jan 2024 1 DKK = 15.982 XPF 1 XPF = 0.0626 DKK
08 Jan 2024 1 DKK = 15.9927 XPF 1 XPF = 0.0625 DKK
09 Jan 2024 1 DKK = 16.0009 XPF 1 XPF = 0.0625 DKK
10 Jan 2024 1 DKK = 15.9994 XPF 1 XPF = 0.0625 DKK
11 Jan 2024 1 DKK = 16.0035 XPF 1 XPF = 0.0625 DKK
12 Jan 2024 1 DKK = 16.0036 XPF 1 XPF = 0.0625 DKK
13 Jan 2024 1 DKK = 15.9834 XPF 1 XPF = 0.0626 DKK
14 Jan 2024 1 DKK = 15.9834 XPF 1 XPF = 0.0626 DKK
15 Jan 2024 1 DKK = 15.9989 XPF 1 XPF = 0.0625 DKK
16 Jan 2024 1 DKK = 15.9995 XPF 1 XPF = 0.0625 DKK
17 Jan 2024 1 DKK = 15.9997 XPF 1 XPF = 0.0625 DKK
18 Jan 2024 1 DKK = 16.0036 XPF 1 XPF = 0.0625 DKK
19 Jan 2024 1 DKK = 16.0014 XPF 1 XPF = 0.0625 DKK
20 Jan 2024 1 DKK = 15.9771 XPF 1 XPF = 0.0626 DKK
21 Jan 2024 1 DKK = 15.9771 XPF 1 XPF = 0.0626 DKK
22 Jan 2024 1 DKK = 15.9993 XPF 1 XPF = 0.0625 DKK
23 Jan 2024 1 DKK = 16.0023 XPF 1 XPF = 0.0625 DKK
24 Jan 2024 1 DKK = 16.0037 XPF 1 XPF = 0.0625 DKK
25 Jan 2024 1 DKK = 16.0045 XPF 1 XPF = 0.0625 DKK
26 Jan 2024 1 DKK = 16.0085 XPF 1 XPF = 0.0625 DKK
27 Jan 2024 1 DKK = 15.9945 XPF 1 XPF = 0.0625 DKK
28 Jan 2024 1 DKK = 15.9945 XPF 1 XPF = 0.0625 DKK
29 Jan 2024 1 DKK = 16.0088 XPF 1 XPF = 0.0625 DKK
30 Jan 2024 1 DKK = 16.0088 XPF 1 XPF = 0.0625 DKK
31 Jan 2024 1 DKK = 16.0073 XPF 1 XPF = 0.0625 DKK

Feb 2024

DateDKK-XPFXPF-DKK
01 Feb 2024 1 DKK = 16.0091 XPF 1 XPF = 0.0625 DKK
02 Feb 2024 1 DKK = 16.0101 XPF 1 XPF = 0.0625 DKK
03 Feb 2024 1 DKK = 15.9814 XPF 1 XPF = 0.0626 DKK
04 Feb 2024 1 DKK = 15.9814 XPF 1 XPF = 0.0626 DKK
05 Feb 2024 1 DKK = 16.0047 XPF 1 XPF = 0.0625 DKK
06 Feb 2024 1 DKK = 15.9947 XPF 1 XPF = 0.0625 DKK
07 Feb 2024 1 DKK = 15.9991 XPF 1 XPF = 0.0625 DKK
08 Feb 2024 1 DKK = 16.0052 XPF 1 XPF = 0.0625 DKK
09 Feb 2024 1 DKK = 16.0105 XPF 1 XPF = 0.0625 DKK
10 Feb 2024 1 DKK = 16.0071 XPF 1 XPF = 0.0625 DKK
11 Feb 2024 1 DKK = 16.0071 XPF 1 XPF = 0.0625 DKK
12 Feb 2024 1 DKK = 16.0073 XPF 1 XPF = 0.0625 DKK
13 Feb 2024 1 DKK = 16.0076 XPF 1 XPF = 0.0625 DKK
14 Feb 2024 1 DKK = 16.0099 XPF 1 XPF = 0.0625 DKK
15 Feb 2024 1 DKK = 16.0078 XPF 1 XPF = 0.0625 DKK
16 Feb 2024 1 DKK = 16.0084 XPF 1 XPF = 0.0625 DKK
17 Feb 2024 1 DKK = 16.0068 XPF 1 XPF = 0.0625 DKK
18 Feb 2024 1 DKK = 16.0068 XPF 1 XPF = 0.0625 DKK
19 Feb 2024 1 DKK = 16.0078 XPF 1 XPF = 0.0625 DKK
20 Feb 2024 1 DKK = 16.0084 XPF 1 XPF = 0.0625 DKK
21 Feb 2024 1 DKK = 16.0083 XPF 1 XPF = 0.0625 DKK
22 Feb 2024 1 DKK = 16.0091 XPF 1 XPF = 0.0625 DKK
23 Feb 2024 1 DKK = 16.0086 XPF 1 XPF = 0.0625 DKK
24 Feb 2024 1 DKK = 15.9895 XPF 1 XPF = 0.0625 DKK
25 Feb 2024 1 DKK = 15.9895 XPF 1 XPF = 0.0625 DKK
26 Feb 2024 1 DKK = 16.0088 XPF 1 XPF = 0.0625 DKK
27 Feb 2024 1 DKK = 16.0063 XPF 1 XPF = 0.0625 DKK
28 Feb 2024 1 DKK = 16.0093 XPF 1 XPF = 0.0625 DKK
29 Feb 2024 1 DKK = 16.009 XPF 1 XPF = 0.0625 DKK

Mar 2024

DateDKK-XPFXPF-DKK
01 Mar 2024 1 DKK = 16.0078 XPF 1 XPF = 0.0625 DKK
02 Mar 2024 1 DKK = 15.9917 XPF 1 XPF = 0.0625 DKK
03 Mar 2024 1 DKK = 15.9917 XPF 1 XPF = 0.0625 DKK
04 Mar 2024 1 DKK = 16.0096 XPF 1 XPF = 0.0625 DKK
05 Mar 2024 1 DKK = 16.0086 XPF 1 XPF = 0.0625 DKK
06 Mar 2024 1 DKK = 16.0094 XPF 1 XPF = 0.0625 DKK
07 Mar 2024 1 DKK = 16.006 XPF 1 XPF = 0.0625 DKK
08 Mar 2024 1 DKK = 16.0074 XPF 1 XPF = 0.0625 DKK
09 Mar 2024 1 DKK = 16.0005 XPF 1 XPF = 0.0625 DKK
10 Mar 2024 1 DKK = 16.0005 XPF 1 XPF = 0.0625 DKK
11 Mar 2024 1 DKK = 16.0072 XPF 1 XPF = 0.0625 DKK
12 Mar 2024 1 DKK = 16.0028 XPF 1 XPF = 0.0625 DKK
13 Mar 2024 1 DKK = 16.0025 XPF 1 XPF = 0.0625 DKK
14 Mar 2024 1 DKK = 16.0027 XPF 1 XPF = 0.0625 DKK
15 Mar 2024 1 DKK = 16.0026 XPF 1 XPF = 0.0625 DKK
16 Mar 2024 1 DKK = 15.9876 XPF 1 XPF = 0.0625 DKK
17 Mar 2024 1 DKK = 15.9876 XPF 1 XPF = 0.0625 DKK
18 Mar 2024 1 DKK = 16.0022 XPF 1 XPF = 0.0625 DKK
19 Mar 2024 1 DKK = 16.0018 XPF 1 XPF = 0.0625 DKK
20 Mar 2024 1 DKK = 16.0022 XPF 1 XPF = 0.0625 DKK
21 Mar 2024 1 DKK = 16.0001 XPF 1 XPF = 0.0625 DKK
22 Mar 2024 1 DKK = 16.0004 XPF 1 XPF = 0.0625 DKK
23 Mar 2024 1 DKK = 15.9175 XPF 1 XPF = 0.0628 DKK
24 Mar 2024 1 DKK = 15.9175 XPF 1 XPF = 0.0628 DKK
25 Mar 2024 1 DKK = 15.9999 XPF 1 XPF = 0.0625 DKK
26 Mar 2024 1 DKK = 16.0022 XPF 1 XPF = 0.0625 DKK
27 Mar 2024 1 DKK = 16.0011 XPF 1 XPF = 0.0625 DKK
28 Mar 2024 1 DKK = 15.9999 XPF 1 XPF = 0.0625 DKK
29 Mar 2024 1 DKK = 15.9962 XPF 1 XPF = 0.0625 DKK
30 Mar 2024 1 DKK = 15.9876 XPF 1 XPF = 0.0625 DKK
31 Mar 2024 1 DKK = 15.9876 XPF 1 XPF = 0.0625 DKK

Apr 2024

DateDKK-XPFXPF-DKK
01 Apr 2024 1 DKK = 15.9979 XPF 1 XPF = 0.0625 DKK
02 Apr 2024 1 DKK = 16 XPF 1 XPF = 0.0625 DKK
03 Apr 2024 1 DKK = 15.9979 XPF 1 XPF = 0.0625 DKK
04 Apr 2024 1 DKK = 15.9982 XPF 1 XPF = 0.0625 DKK
05 Apr 2024 1 DKK = 15.9988 XPF 1 XPF = 0.0625 DKK
06 Apr 2024 1 DKK = 15.9837 XPF 1 XPF = 0.0626 DKK
07 Apr 2024 1 DKK = 15.9837 XPF 1 XPF = 0.0626 DKK
08 Apr 2024 1 DKK = 15.9989 XPF 1 XPF = 0.0625 DKK
09 Apr 2024 1 DKK = 15.9983 XPF 1 XPF = 0.0625 DKK
10 Apr 2024 1 DKK = 15.9976 XPF 1 XPF = 0.0625 DKK
11 Apr 2024 1 DKK = 15.9951 XPF 1 XPF = 0.0625 DKK
12 Apr 2024 1 DKK = 15.9961 XPF 1 XPF = 0.0625 DKK
13 Apr 2024 1 DKK = 15.9527 XPF 1 XPF = 0.0627 DKK
14 Apr 2024 1 DKK = 15.9527 XPF 1 XPF = 0.0627 DKK
15 Apr 2024 1 DKK = 15.9953 XPF 1 XPF = 0.0625 DKK
16 Apr 2024 1 DKK = 15.9943 XPF 1 XPF = 0.0625 DKK
17 Apr 2024 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
18 Apr 2024 1 DKK = 15.993 XPF 1 XPF = 0.0625 DKK
19 Apr 2024 1 DKK = 15.992 XPF 1 XPF = 0.0625 DKK
20 Apr 2024 1 DKK = 15.9779 XPF 1 XPF = 0.0626 DKK
21 Apr 2024 1 DKK = 15.9779 XPF 1 XPF = 0.0626 DKK
22 Apr 2024 1 DKK = 15.993 XPF 1 XPF = 0.0625 DKK
23 Apr 2024 1 DKK = 15.9952 XPF 1 XPF = 0.0625 DKK
24 Apr 2024 1 DKK = 16.0013 XPF 1 XPF = 0.0625 DKK
25 Apr 2024 1 DKK = 15.9988 XPF 1 XPF = 0.0625 DKK
26 Apr 2024 1 DKK = 16.0023 XPF 1 XPF = 0.0625 DKK
27 Apr 2024 1 DKK = 15.9949 XPF 1 XPF = 0.0625 DKK
28 Apr 2024 1 DKK = 15.9949 XPF 1 XPF = 0.0625 DKK
29 Apr 2024 1 DKK = 15.9998 XPF 1 XPF = 0.0625 DKK
30 Apr 2024 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK

May 2024

DateDKK-XPFXPF-DKK
01 May 2024 1 DKK = 16.0012 XPF 1 XPF = 0.0625 DKK
02 May 2024 1 DKK = 15.999 XPF 1 XPF = 0.0625 DKK
03 May 2024 1 DKK = 16 XPF 1 XPF = 0.0625 DKK
04 May 2024 1 DKK = 15.986 XPF 1 XPF = 0.0626 DKK
05 May 2024 1 DKK = 15.986 XPF 1 XPF = 0.0626 DKK
06 May 2024 1 DKK = 15.9986 XPF 1 XPF = 0.0625 DKK
07 May 2024 1 DKK = 15.9995 XPF 1 XPF = 0.0625 DKK
08 May 2024 1 DKK = 15.9991 XPF 1 XPF = 0.0625 DKK
09 May 2024 1 DKK = 15.999 XPF 1 XPF = 0.0625 DKK
10 May 2024 1 DKK = 15.9952 XPF 1 XPF = 0.0625 DKK
11 May 2024 1 DKK = 15.9747 XPF 1 XPF = 0.0626 DKK
12 May 2024 1 DKK = 15.9747 XPF 1 XPF = 0.0626 DKK
13 May 2024 1 DKK = 15.9952 XPF 1 XPF = 0.0625 DKK
14 May 2024 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
15 May 2024 1 DKK = 15.993 XPF 1 XPF = 0.0625 DKK
16 May 2024 1 DKK = 15.9943 XPF 1 XPF = 0.0625 DKK
17 May 2024 1 DKK = 15.9952 XPF 1 XPF = 0.0625 DKK
18 May 2024 1 DKK = 15.9565 XPF 1 XPF = 0.0627 DKK
19 May 2024 1 DKK = 15.9565 XPF 1 XPF = 0.0627 DKK
20 May 2024 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
21 May 2024 1 DKK = 15.9926 XPF 1 XPF = 0.0625 DKK
22 May 2024 1 DKK = 15.9925 XPF 1 XPF = 0.0625 DKK
23 May 2024 1 DKK = 15.9909 XPF 1 XPF = 0.0625 DKK
24 May 2024 1 DKK = 15.9938 XPF 1 XPF = 0.0625 DKK
25 May 2024 1 DKK = 15.9726 XPF 1 XPF = 0.0626 DKK
26 May 2024 1 DKK = 15.9726 XPF 1 XPF = 0.0626 DKK
27 May 2024 1 DKK = 15.9931 XPF 1 XPF = 0.0625 DKK
28 May 2024 1 DKK = 15.9924 XPF 1 XPF = 0.0625 DKK
29 May 2024 1 DKK = 15.9953 XPF 1 XPF = 0.0625 DKK
30 May 2024 1 DKK = 15.9979 XPF 1 XPF = 0.0625 DKK
31 May 2024 1 DKK = 15.9995 XPF 1 XPF = 0.0625 DKK

Jun 2024

DateDKK-XPFXPF-DKK
01 Jun 2024 1 DKK = 15.9891 XPF 1 XPF = 0.0625 DKK
02 Jun 2024 1 DKK = 15.9891 XPF 1 XPF = 0.0625 DKK
03 Jun 2024 1 DKK = 15.999 XPF 1 XPF = 0.0625 DKK
04 Jun 2024 1 DKK = 15.9989 XPF 1 XPF = 0.0625 DKK
05 Jun 2024 1 DKK = 15.9978 XPF 1 XPF = 0.0625 DKK
06 Jun 2024 1 DKK = 15.9983 XPF 1 XPF = 0.0625 DKK
07 Jun 2024 1 DKK = 15.9928 XPF 1 XPF = 0.0625 DKK
08 Jun 2024 1 DKK = 15.9647 XPF 1 XPF = 0.0626 DKK
09 Jun 2024 1 DKK = 15.9647 XPF 1 XPF = 0.0626 DKK
10 Jun 2024 1 DKK = 15.9977 XPF 1 XPF = 0.0625 DKK
11 Jun 2024 1 DKK = 15.9998 XPF 1 XPF = 0.0625 DKK
12 Jun 2024 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK
13 Jun 2024 1 DKK = 15.9979 XPF 1 XPF = 0.0625 DKK
14 Jun 2024 1 DKK = 15.995 XPF 1 XPF = 0.0625 DKK
15 Jun 2024 1 DKK = 15.9784 XPF 1 XPF = 0.0626 DKK
16 Jun 2024 1 DKK = 15.9784 XPF 1 XPF = 0.0626 DKK
17 Jun 2024 1 DKK = 15.9956 XPF 1 XPF = 0.0625 DKK
18 Jun 2024 1 DKK = 15.9962 XPF 1 XPF = 0.0625 DKK
19 Jun 2024 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK
20 Jun 2024 1 DKK = 16 XPF 1 XPF = 0.0625 DKK
21 Jun 2024 1 DKK = 16.0002 XPF 1 XPF = 0.0625 DKK
22 Jun 2024 1 DKK = 15.985 XPF 1 XPF = 0.0626 DKK
23 Jun 2024 1 DKK = 15.985 XPF 1 XPF = 0.0626 DKK
24 Jun 2024 1 DKK = 15.9976 XPF 1 XPF = 0.0625 DKK
25 Jun 2024 1 DKK = 15.9968 XPF 1 XPF = 0.0625 DKK
26 Jun 2024 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK
27 Jun 2024 1 DKK = 15.9997 XPF 1 XPF = 0.0625 DKK
28 Jun 2024 1 DKK = 16.0015 XPF 1 XPF = 0.0625 DKK
29 Jun 2024 1 DKK = 15.9897 XPF 1 XPF = 0.0625 DKK
30 Jun 2024 1 DKK = 15.9897 XPF 1 XPF = 0.0625 DKK

Jul 2024

DateDKK-XPFXPF-DKK
01 Jul 2024 1 DKK = 15.9994 XPF 1 XPF = 0.0625 DKK
02 Jul 2024 1 DKK = 15.9985 XPF 1 XPF = 0.0625 DKK
03 Jul 2024 1 DKK = 15.9995 XPF 1 XPF = 0.0625 DKK
04 Jul 2024 1 DKK = 15.9991 XPF 1 XPF = 0.0625 DKK
05 Jul 2024 1 DKK = 15.998 XPF 1 XPF = 0.0625 DKK
06 Jul 2024 1 DKK = 15.9782 XPF 1 XPF = 0.0626 DKK
07 Jul 2024 1 DKK = 15.9782 XPF 1 XPF = 0.0626 DKK
08 Jul 2024 1 DKK = 15.9998 XPF 1 XPF = 0.0625 DKK
09 Jul 2024 1 DKK = 15.9972 XPF 1 XPF = 0.0625 DKK
10 Jul 2024 1 DKK = 15.9955 XPF 1 XPF = 0.0625 DKK
11 Jul 2024 1 DKK = 15.9948 XPF 1 XPF = 0.0625 DKK
12 Jul 2024 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
13 Jul 2024 1 DKK = 15.9734 XPF 1 XPF = 0.0626 DKK
14 Jul 2024 1 DKK = 15.9734 XPF 1 XPF = 0.0626 DKK
15 Jul 2024 1 DKK = 15.9934 XPF 1 XPF = 0.0625 DKK
16 Jul 2024 1 DKK = 15.9949 XPF 1 XPF = 0.0625 DKK
17 Jul 2024 1 DKK = 15.9972 XPF 1 XPF = 0.0625 DKK
18 Jul 2024 1 DKK = 15.9935 XPF 1 XPF = 0.0625 DKK
19 Jul 2024 1 DKK = 15.9936 XPF 1 XPF = 0.0625 DKK
20 Jul 2024 1 DKK = 15.9793 XPF 1 XPF = 0.0626 DKK
21 Jul 2024 1 DKK = 15.9793 XPF 1 XPF = 0.0626 DKK
22 Jul 2024 1 DKK = 15.9922 XPF 1 XPF = 0.0625 DKK
23 Jul 2024 1 DKK = 15.9943 XPF 1 XPF = 0.0625 DKK
24 Jul 2024 1 DKK = 15.9924 XPF 1 XPF = 0.0625 DKK
25 Jul 2024 1 DKK = 15.991 XPF 1 XPF = 0.0625 DKK
26 Jul 2024 1 DKK = 15.9909 XPF 1 XPF = 0.0625 DKK
27 Jul 2024 1 DKK = 15.9667 XPF 1 XPF = 0.0626 DKK
28 Jul 2024 1 DKK = 15.9667 XPF 1 XPF = 0.0626 DKK
29 Jul 2024 1 DKK = 15.9908 XPF 1 XPF = 0.0625 DKK
30 Jul 2024 1 DKK = 15.9923 XPF 1 XPF = 0.0625 DKK
31 Jul 2024 1 DKK = 15.9915 XPF 1 XPF = 0.0625 DKK

Aug 2024

DateDKK-XPFXPF-DKK
01 Aug 2024 1 DKK = 15.9936 XPF 1 XPF = 0.0625 DKK
02 Aug 2024 1 DKK = 15.9918 XPF 1 XPF = 0.0625 DKK
03 Aug 2024 1 DKK = 15.9788 XPF 1 XPF = 0.0626 DKK
04 Aug 2024 1 DKK = 15.9788 XPF 1 XPF = 0.0626 DKK
05 Aug 2024 1 DKK = 15.9951 XPF 1 XPF = 0.0625 DKK
06 Aug 2024 1 DKK = 15.9902 XPF 1 XPF = 0.0625 DKK
07 Aug 2024 1 DKK = 15.9904 XPF 1 XPF = 0.0625 DKK
08 Aug 2024 1 DKK = 15.9895 XPF 1 XPF = 0.0625 DKK
09 Aug 2024 1 DKK = 15.9909 XPF 1 XPF = 0.0625 DKK
10 Aug 2024 1 DKK = 15.9825 XPF 1 XPF = 0.0626 DKK
11 Aug 2024 1 DKK = 15.9831 XPF 1 XPF = 0.0626 DKK
12 Aug 2024 1 DKK = 15.9896 XPF 1 XPF = 0.0625 DKK
13 Aug 2024 1 DKK = 15.9918 XPF 1 XPF = 0.0625 DKK
14 Aug 2024 1 DKK = 15.9909 XPF 1 XPF = 0.0625 DKK
15 Aug 2024 1 DKK = 15.9927 XPF 1 XPF = 0.0625 DKK
16 Aug 2024 1 DKK = 15.9929 XPF 1 XPF = 0.0625 DKK
17 Aug 2024 1 DKK = 15.9844 XPF 1 XPF = 0.0626 DKK
18 Aug 2024 1 DKK = 15.9844 XPF 1 XPF = 0.0626 DKK
19 Aug 2024 1 DKK = 15.9933 XPF 1 XPF = 0.0625 DKK
20 Aug 2024 1 DKK = 15.9912 XPF 1 XPF = 0.0625 DKK
21 Aug 2024 1 DKK = 15.9929 XPF 1 XPF = 0.0625 DKK
22 Aug 2024 1 DKK = 15.9923 XPF 1 XPF = 0.0625 DKK
23 Aug 2024 1 DKK = 15.9927 XPF 1 XPF = 0.0625 DKK
24 Aug 2024 1 DKK = 15.9736 XPF 1 XPF = 0.0626 DKK
25 Aug 2024 1 DKK = 15.9743 XPF 1 XPF = 0.0626 DKK
26 Aug 2024 1 DKK = 15.994 XPF 1 XPF = 0.0625 DKK
27 Aug 2024 1 DKK = 15.9943 XPF 1 XPF = 0.0625 DKK
28 Aug 2024 1 DKK = 15.9971 XPF 1 XPF = 0.0625 DKK
29 Aug 2024 1 DKK = 15.9985 XPF 1 XPF = 0.0625 DKK
30 Aug 2024 1 DKK = 15.9982 XPF 1 XPF = 0.0625 DKK
31 Aug 2024 1 DKK = 15.9799 XPF 1 XPF = 0.0626 DKK

Sep 2024

DateDKK-XPFXPF-DKK
01 Sep 2024 1 DKK = 15.9791 XPF 1 XPF = 0.0626 DKK
02 Sep 2024 1 DKK = 15.999 XPF 1 XPF = 0.0625 DKK
03 Sep 2024 1 DKK = 15.9974 XPF 1 XPF = 0.0625 DKK
04 Sep 2024 1 DKK = 15.9953 XPF 1 XPF = 0.0625 DKK
05 Sep 2024 1 DKK = 15.9943 XPF 1 XPF = 0.0625 DKK
06 Sep 2024 1 DKK = 15.9915 XPF 1 XPF = 0.0625 DKK
07 Sep 2024 1 DKK = 15.9808 XPF 1 XPF = 0.0626 DKK
08 Sep 2024 1 DKK = 15.9808 XPF 1 XPF = 0.0626 DKK
09 Sep 2024 1 DKK = 15.9906 XPF 1 XPF = 0.0625 DKK
10 Sep 2024 1 DKK = 15.9912 XPF 1 XPF = 0.0625 DKK
11 Sep 2024 1 DKK = 15.9883 XPF 1 XPF = 0.0625 DKK
12 Sep 2024 1 DKK = 15.9913 XPF 1 XPF = 0.0625 DKK
13 Sep 2024 1 DKK = 15.9909 XPF 1 XPF = 0.0625 DKK
14 Sep 2024 1 DKK = 15.9761 XPF 1 XPF = 0.0626 DKK
15 Sep 2024 1 DKK = 15.9783 XPF 1 XPF = 0.0626 DKK
16 Sep 2024 1 DKK = 15.9916 XPF 1 XPF = 0.0625 DKK
17 Sep 2024 1 DKK = 15.9915 XPF 1 XPF = 0.0625 DKK
18 Sep 2024 1 DKK = 15.9932 XPF 1 XPF = 0.0625 DKK
19 Sep 2024 1 DKK = 15.9982 XPF 1 XPF = 0.0625 DKK
20 Sep 2024 1 DKK = 15.9984 XPF 1 XPF = 0.0625 DKK
21 Sep 2024 1 DKK = 15.9817 XPF 1 XPF = 0.0626 DKK
22 Sep 2024 1 DKK = 15.9817 XPF 1 XPF = 0.0626 DKK
23 Sep 2024 1 DKK = 16.0006 XPF 1 XPF = 0.0625 DKK
24 Sep 2024 1 DKK = 16.0028 XPF 1 XPF = 0.0625 DKK
25 Sep 2024 1 DKK = 16.0014 XPF 1 XPF = 0.0625 DKK
26 Sep 2024 1 DKK = 16.0024 XPF 1 XPF = 0.0625 DKK
27 Sep 2024 1 DKK = 16.0023 XPF 1 XPF = 0.0625 DKK
28 Sep 2024 1 DKK = 15.9974 XPF 1 XPF = 0.0625 DKK
29 Sep 2024 1 DKK = 15.9974 XPF 1 XPF = 0.0625 DKK
30 Sep 2024 1 DKK = 16.0044 XPF 1 XPF = 0.0625 DKK

Oct 2024

DateDKK-XPFXPF-DKK
01 Oct 2024 1 DKK = 16.0009 XPF 1 XPF = 0.0625 DKK
02 Oct 2024 1 DKK = 15.9974 XPF 1 XPF = 0.0625 DKK
03 Oct 2024 1 DKK = 15.9974 XPF 1 XPF = 0.0625 DKK
04 Oct 2024 1 DKK = 16.0007 XPF 1 XPF = 0.0625 DKK
05 Oct 2024 1 DKK = 15.9953 XPF 1 XPF = 0.0625 DKK
06 Oct 2024 1 DKK = 15.9953 XPF 1 XPF = 0.0625 DKK
07 Oct 2024 1 DKK = 16.0014 XPF 1 XPF = 0.0625 DKK
08 Oct 2024 1 DKK = 16.0003 XPF 1 XPF = 0.0625 DKK
09 Oct 2024 1 DKK = 15.9988 XPF 1 XPF = 0.0625 DKK
10 Oct 2024 1 DKK = 15.9977 XPF 1 XPF = 0.0625 DKK
11 Oct 2024 1 DKK = 15.9942 XPF 1 XPF = 0.0625 DKK
12 Oct 2024 1 DKK = 15.9772 XPF 1 XPF = 0.0626 DKK
13 Oct 2024 1 DKK = 15.9772 XPF 1 XPF = 0.0626 DKK
14 Oct 2024 1 DKK = 15.9934 XPF 1 XPF = 0.0625 DKK
15 Oct 2024 1 DKK = 15.9945 XPF 1 XPF = 0.0625 DKK
16 Oct 2024 1 DKK = 15.9928 XPF 1 XPF = 0.0625 DKK
17 Oct 2024 1 DKK = 15.9951 XPF 1 XPF = 0.0625 DKK
18 Oct 2024 1 DKK = 16.0013 XPF 1 XPF = 0.0625 DKK
19 Oct 2024 1 DKK = 15.9886 XPF 1 XPF = 0.0625 DKK
20 Oct 2024 1 DKK = 15.9889 XPF 1 XPF = 0.0625 DKK
21 Oct 2024 1 DKK = 15.9983 XPF 1 XPF = 0.0625 DKK
22 Oct 2024 1 DKK = 16.0013 XPF 1 XPF = 0.0625 DKK
23 Oct 2024 1 DKK = 15.9993 XPF 1 XPF = 0.0625 DKK
24 Oct 2024 1 DKK = 15.9967 XPF 1 XPF = 0.0625 DKK
25 Oct 2024 1 DKK = 15.9946 XPF 1 XPF = 0.0625 DKK
26 Oct 2024 1 DKK = 15.9876 XPF 1 XPF = 0.0625 DKK
27 Oct 2024 1 DKK = 15.9876 XPF 1 XPF = 0.0625 DKK
28 Oct 2024 1 DKK = 15.9996 XPF 1 XPF = 0.0625 DKK
29 Oct 2024 1 DKK = 15.9975 XPF 1 XPF = 0.0625 DKK
30 Oct 2024 1 DKK = 15.9968 XPF 1 XPF = 0.0625 DKK
31 Oct 2024 1 DKK = 15.9959 XPF 1 XPF = 0.0625 DKK

Nov 2024

DateDKK-XPFXPF-DKK
01 Nov 2024 1 DKK = 16.0039 XPF 1 XPF = 0.0625 DKK
02 Nov 2024 1 DKK = 15.9307 XPF 1 XPF = 0.0628 DKK
03 Nov 2024 1 DKK = 15.9307 XPF 1 XPF = 0.0628 DKK
04 Nov 2024 1 DKK = 16.001 XPF 1 XPF = 0.0625 DKK
05 Nov 2024 1 DKK = 15.999 XPF 1 XPF = 0.0625 DKK
06 Nov 2024 1 DKK = 16.0031 XPF 1 XPF = 0.0625 DKK
07 Nov 2024 1 DKK = 16.0026 XPF 1 XPF = 0.0625 DKK
08 Nov 2024 1 DKK = 16.0034 XPF 1 XPF = 0.0625 DKK
09 Nov 2024 1 DKK = 15.9965 XPF 1 XPF = 0.0625 DKK
10 Nov 2024 1 DKK = 15.9965 XPF 1 XPF = 0.0625 DKK
11 Nov 2024 1 DKK = 16.0015 XPF 1 XPF = 0.0625 DKK
12 Nov 2024 1 DKK = 15.9976 XPF 1 XPF = 0.0625 DKK
13 Nov 2024 1 DKK = 15.9971 XPF 1 XPF = 0.0625 DKK
14 Nov 2024 1 DKK = 15.9986 XPF 1 XPF = 0.0625 DKK
15 Nov 2024 1 DKK = 15.9985 XPF 1 XPF = 0.0625 DKK

DKK-XPF and XPF-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats