currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-XOF and XOF-DKK exchange rates - 2025

DKK-XOF and XOF-DKK exchange rates - 2025

DKK-XOF and XOF-DKK exchange rates

Check below the exchange rates for DKK-XOF and XOF-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 87.9324 XOF
1 XOF = 0.0114 DKK
1Y 2Y 3Y
DKK to XOFXOF to DKK
87.9861 Date: 4/7 87.8887 Date: 4/6 87.8887 Date: 4/5 88.0006 Date: 4/4 89.7129 Date: 4/3 87.9567 Date: 4/2 87.6327 Date: 4/1 87.9324 Date: 3/31 87.7566 Date: 3/30 87.9529 Date: 3/29 87.9759 Date: 3/28 87.8642 Date: 3/27 87.9423 Date: 3/26 88.1068 Date: 3/25 88.0316 Date: 3/24 87.7408 Date: 3/23 87.4250 Date: 3/22 87.7858 Date: 3/21 87.6007 Date: 3/20 87.7953 Date: 3/19 87.7542 Date: 3/18 87.8719 Date: 3/17 87.8275 Date: 3/16 87.5649 Date: 3/15 88.3276 Date: 3/14 87.9413 Date: 3/13 87.9845 Date: 3/12 88.6098 Date: 3/11 88.0332 Date: 3/10 87.9265 Date: 3/9 87.7605 Date: 3/8 87.9735 Date: 3/7 87.9297 Date: 3/6 87.9433 Date: 3/5 87.9839 Date: 3/4 88.7788 Date: 3/3 87.9480 Date: 3/2 87.7271 Date: 3/1 87.9276 Date: 2/28 87.9564 Date: 2/27 87.8963 Date: 2/26 87.8830 Date: 2/25 87.8452 Date: 2/24 87.9124 Date: 2/23 87.9124 Date: 2/22 87.9782 Date: 2/21 88.2205 Date: 2/20 87.9218 Date: 2/19 87.9527 Date: 2/18 87.8875 Date: 2/17 87.8638 Date: 2/16 87.8638 Date: 2/15 88.0199 Date: 2/14 87.8366 Date: 2/13 87.9567 Date: 2/12 87.9740 Date: 2/11 87.9942 Date: 2/10 87.8555 Date: 2/9 87.8555 Date: 2/8 87.9227 Date: 2/7 87.9393 Date: 2/6 87.9799 Date: 2/5 87.9476 Date: 2/4 88.0201 Date: 2/3 87.8932 Date: 2/2 87.7454 Date: 2/1 87.9365 Date: 1/31 87.9318 Date: 1/30 87.9734 Date: 1/29 87.9551 Date: 1/28 87.8925 Date: 1/27 87.8079 Date: 1/26 87.8079 Date: 1/25 87.8706 Date: 1/24 88.0137 Date: 1/23 88.1876 Date: 1/22 87.9295 Date: 1/21 88.0574 Date: 1/20 87.6061 Date: 1/19 87.6182 Date: 1/18 87.8491 Date: 1/17 87.9065 Date: 1/16 87.9055 Date: 1/15 88.0071 Date: 1/14 87.9764 Date: 1/13 87.8313 Date: 1/12 87.8313 Date: 1/11 87.9524 Date: 1/10 87.9118 Date: 1/9 87.9648 Date: 1/8 87.7825 Date: 1/7 87.9928 Date: 1/6 87.9011 Date: 1/5 87.9011 Date: 1/4 87.9729 Date: 1/3 87.8936 Date: 1/2 87.5395 Date: 1/1 87.9861 Date: 4/7 87.8887 Date: 4/6 87.8887 Date: 4/5 88.0006 Date: 4/4 89.7129 Date: 4/3 87.9567 Date: 4/2 87.6327 Date: 4/1 87.9324 Date: 3/31 87.7566 Date: 3/30 87.9529 Date: 3/29 87.9759 Date: 3/28 87.8642 Date: 3/27 87.9423 Date: 3/26 88.1068 Date: 3/25 88.0316 Date: 3/24 87.7408 Date: 3/23 87.4250 Date: 3/22 87.7858 Date: 3/21 87.6007 Date: 3/20 87.7953 Date: 3/19 87.7542 Date: 3/18 87.8719 Date: 3/17 87.8275 Date: 3/16 87.5649 Date: 3/15 88.3276 Date: 3/14 87.9413 Date: 3/13 87.9845 Date: 3/12 88.6098 Date: 3/11 88.0332 Date: 3/10 87.9265 Date: 3/9 87.7605 Date: 3/8 87.9735 Date: 3/7 87.9297 Date: 3/6 87.9433 Date: 3/5 87.9839 Date: 3/4 88.7788 Date: 3/3 87.9480 Date: 3/2 87.7271 Date: 3/1 87.9276 Date: 2/28 87.9564 Date: 2/27 87.8963 Date: 2/26 87.8830 Date: 2/25 87.8452 Date: 2/24 87.9124 Date: 2/23 87.9124 Date: 2/22 87.9782 Date: 2/21 88.2205 Date: 2/20 87.9218 Date: 2/19 87.9527 Date: 2/18 87.8875 Date: 2/17 87.8638 Date: 2/16 87.8638 Date: 2/15 88.0199 Date: 2/14 87.8366 Date: 2/13 87.9567 Date: 2/12 87.9740 Date: 2/11 87.9942 Date: 2/10 87.8555 Date: 2/9 87.8555 Date: 2/8 87.9227 Date: 2/7 87.9393 Date: 2/6 87.9799 Date: 2/5 87.9476 Date: 2/4 88.0201 Date: 2/3 87.8932 Date: 2/2 87.7454 Date: 2/1 87.9365 Date: 1/31 87.9318 Date: 1/30 87.9734 Date: 1/29 87.9551 Date: 1/28 87.8925 Date: 1/27 87.8079 Date: 1/26 87.8079 Date: 1/25 87.8706 Date: 1/24 88.0137 Date: 1/23 88.1876 Date: 1/22 87.9295 Date: 1/21 88.0574 Date: 1/20 87.6061 Date: 1/19 87.6182 Date: 1/18 87.8491 Date: 1/17 87.9065 Date: 1/16 87.9055 Date: 1/15 88.0071 Date: 1/14 87.9764 Date: 1/13 87.8313 Date: 1/12 87.8313 Date: 1/11 87.9524 Date: 1/10 87.9118 Date: 1/9 87.9648 Date: 1/8 87.7825 Date: 1/7 87.9928 Date: 1/6 87.9011 Date: 1/5 87.9011 Date: 1/4 87.9729 Date: 1/3 87.8936 Date: 1/2 87.5395 Date: 1/1

Jan 2025

DateDKK-XOFXOF-DKK
01 Jan 2025 1 DKK = 87.5395 XOF 1 XOF = 0.0114 DKK
02 Jan 2025 1 DKK = 87.8936 XOF 1 XOF = 0.0114 DKK
03 Jan 2025 1 DKK = 87.9729 XOF 1 XOF = 0.0114 DKK
04 Jan 2025 1 DKK = 87.9011 XOF 1 XOF = 0.0114 DKK
05 Jan 2025 1 DKK = 87.9011 XOF 1 XOF = 0.0114 DKK
06 Jan 2025 1 DKK = 87.9928 XOF 1 XOF = 0.0114 DKK
07 Jan 2025 1 DKK = 87.7825 XOF 1 XOF = 0.0114 DKK
08 Jan 2025 1 DKK = 87.9648 XOF 1 XOF = 0.0114 DKK
09 Jan 2025 1 DKK = 87.9118 XOF 1 XOF = 0.0114 DKK
10 Jan 2025 1 DKK = 87.9524 XOF 1 XOF = 0.0114 DKK
11 Jan 2025 1 DKK = 87.8313 XOF 1 XOF = 0.0114 DKK
12 Jan 2025 1 DKK = 87.8313 XOF 1 XOF = 0.0114 DKK
13 Jan 2025 1 DKK = 87.9764 XOF 1 XOF = 0.0114 DKK
14 Jan 2025 1 DKK = 88.0071 XOF 1 XOF = 0.0114 DKK
15 Jan 2025 1 DKK = 87.9055 XOF 1 XOF = 0.0114 DKK
16 Jan 2025 1 DKK = 87.9065 XOF 1 XOF = 0.0114 DKK
17 Jan 2025 1 DKK = 87.8491 XOF 1 XOF = 0.0114 DKK
18 Jan 2025 1 DKK = 87.6182 XOF 1 XOF = 0.0114 DKK
19 Jan 2025 1 DKK = 87.6061 XOF 1 XOF = 0.0114 DKK
20 Jan 2025 1 DKK = 88.0574 XOF 1 XOF = 0.0114 DKK
21 Jan 2025 1 DKK = 87.9295 XOF 1 XOF = 0.0114 DKK
22 Jan 2025 1 DKK = 88.1876 XOF 1 XOF = 0.0113 DKK
23 Jan 2025 1 DKK = 88.0137 XOF 1 XOF = 0.0114 DKK
24 Jan 2025 1 DKK = 87.8706 XOF 1 XOF = 0.0114 DKK
25 Jan 2025 1 DKK = 87.8079 XOF 1 XOF = 0.0114 DKK
26 Jan 2025 1 DKK = 87.8079 XOF 1 XOF = 0.0114 DKK
27 Jan 2025 1 DKK = 87.8925 XOF 1 XOF = 0.0114 DKK
28 Jan 2025 1 DKK = 87.9551 XOF 1 XOF = 0.0114 DKK
29 Jan 2025 1 DKK = 87.9734 XOF 1 XOF = 0.0114 DKK
30 Jan 2025 1 DKK = 87.9318 XOF 1 XOF = 0.0114 DKK
31 Jan 2025 1 DKK = 87.9365 XOF 1 XOF = 0.0114 DKK

Feb 2025

DateDKK-XOFXOF-DKK
01 Feb 2025 1 DKK = 87.7454 XOF 1 XOF = 0.0114 DKK
02 Feb 2025 1 DKK = 87.8932 XOF 1 XOF = 0.0114 DKK
03 Feb 2025 1 DKK = 88.0201 XOF 1 XOF = 0.0114 DKK
04 Feb 2025 1 DKK = 87.9476 XOF 1 XOF = 0.0114 DKK
05 Feb 2025 1 DKK = 87.9799 XOF 1 XOF = 0.0114 DKK
06 Feb 2025 1 DKK = 87.9393 XOF 1 XOF = 0.0114 DKK
07 Feb 2025 1 DKK = 87.9227 XOF 1 XOF = 0.0114 DKK
08 Feb 2025 1 DKK = 87.8555 XOF 1 XOF = 0.0114 DKK
09 Feb 2025 1 DKK = 87.8555 XOF 1 XOF = 0.0114 DKK
10 Feb 2025 1 DKK = 87.9942 XOF 1 XOF = 0.0114 DKK
11 Feb 2025 1 DKK = 87.974 XOF 1 XOF = 0.0114 DKK
12 Feb 2025 1 DKK = 87.9567 XOF 1 XOF = 0.0114 DKK
13 Feb 2025 1 DKK = 87.8366 XOF 1 XOF = 0.0114 DKK
14 Feb 2025 1 DKK = 88.0199 XOF 1 XOF = 0.0114 DKK
15 Feb 2025 1 DKK = 87.8638 XOF 1 XOF = 0.0114 DKK
16 Feb 2025 1 DKK = 87.8638 XOF 1 XOF = 0.0114 DKK
17 Feb 2025 1 DKK = 87.8875 XOF 1 XOF = 0.0114 DKK
18 Feb 2025 1 DKK = 87.9527 XOF 1 XOF = 0.0114 DKK
19 Feb 2025 1 DKK = 87.9218 XOF 1 XOF = 0.0114 DKK
20 Feb 2025 1 DKK = 88.2205 XOF 1 XOF = 0.0113 DKK
21 Feb 2025 1 DKK = 87.9782 XOF 1 XOF = 0.0114 DKK
22 Feb 2025 1 DKK = 87.9124 XOF 1 XOF = 0.0114 DKK
23 Feb 2025 1 DKK = 87.9124 XOF 1 XOF = 0.0114 DKK
24 Feb 2025 1 DKK = 87.8452 XOF 1 XOF = 0.0114 DKK
25 Feb 2025 1 DKK = 87.883 XOF 1 XOF = 0.0114 DKK
26 Feb 2025 1 DKK = 87.8963 XOF 1 XOF = 0.0114 DKK
27 Feb 2025 1 DKK = 87.9564 XOF 1 XOF = 0.0114 DKK
28 Feb 2025 1 DKK = 87.9276 XOF 1 XOF = 0.0114 DKK

Mar 2025

DateDKK-XOFXOF-DKK
01 Mar 2025 1 DKK = 87.7271 XOF 1 XOF = 0.0114 DKK
02 Mar 2025 1 DKK = 87.948 XOF 1 XOF = 0.0114 DKK
03 Mar 2025 1 DKK = 88.7788 XOF 1 XOF = 0.0113 DKK
04 Mar 2025 1 DKK = 87.9839 XOF 1 XOF = 0.0114 DKK
05 Mar 2025 1 DKK = 87.9433 XOF 1 XOF = 0.0114 DKK
06 Mar 2025 1 DKK = 87.9297 XOF 1 XOF = 0.0114 DKK
07 Mar 2025 1 DKK = 87.9735 XOF 1 XOF = 0.0114 DKK
08 Mar 2025 1 DKK = 87.7605 XOF 1 XOF = 0.0114 DKK
09 Mar 2025 1 DKK = 87.9265 XOF 1 XOF = 0.0114 DKK
10 Mar 2025 1 DKK = 88.0332 XOF 1 XOF = 0.0114 DKK
11 Mar 2025 1 DKK = 88.6098 XOF 1 XOF = 0.0113 DKK
12 Mar 2025 1 DKK = 87.9845 XOF 1 XOF = 0.0114 DKK
13 Mar 2025 1 DKK = 87.9413 XOF 1 XOF = 0.0114 DKK
14 Mar 2025 1 DKK = 88.3276 XOF 1 XOF = 0.0113 DKK
15 Mar 2025 1 DKK = 87.5649 XOF 1 XOF = 0.0114 DKK
16 Mar 2025 1 DKK = 87.8275 XOF 1 XOF = 0.0114 DKK
17 Mar 2025 1 DKK = 87.8719 XOF 1 XOF = 0.0114 DKK
18 Mar 2025 1 DKK = 87.7542 XOF 1 XOF = 0.0114 DKK
19 Mar 2025 1 DKK = 87.7953 XOF 1 XOF = 0.0114 DKK
20 Mar 2025 1 DKK = 87.6007 XOF 1 XOF = 0.0114 DKK
21 Mar 2025 1 DKK = 87.7858 XOF 1 XOF = 0.0114 DKK
22 Mar 2025 1 DKK = 87.425 XOF 1 XOF = 0.0114 DKK
23 Mar 2025 1 DKK = 87.7408 XOF 1 XOF = 0.0114 DKK
24 Mar 2025 1 DKK = 88.0316 XOF 1 XOF = 0.0114 DKK
25 Mar 2025 1 DKK = 88.1068 XOF 1 XOF = 0.0113 DKK
26 Mar 2025 1 DKK = 87.9423 XOF 1 XOF = 0.0114 DKK
27 Mar 2025 1 DKK = 87.8642 XOF 1 XOF = 0.0114 DKK
28 Mar 2025 1 DKK = 87.9759 XOF 1 XOF = 0.0114 DKK
29 Mar 2025 1 DKK = 87.9529 XOF 1 XOF = 0.0114 DKK
30 Mar 2025 1 DKK = 87.7566 XOF 1 XOF = 0.0114 DKK
31 Mar 2025 1 DKK = 87.9324 XOF 1 XOF = 0.0114 DKK

Apr 2025

DateDKK-XOFXOF-DKK
01 Apr 2025 1 DKK = 87.6327 XOF 1 XOF = 0.0114 DKK
02 Apr 2025 1 DKK = 87.9567 XOF 1 XOF = 0.0114 DKK
03 Apr 2025 1 DKK = 89.7129 XOF 1 XOF = 0.0111 DKK
04 Apr 2025 1 DKK = 88.0006 XOF 1 XOF = 0.0114 DKK
05 Apr 2025 1 DKK = 87.8887 XOF 1 XOF = 0.0114 DKK
06 Apr 2025 1 DKK = 87.8887 XOF 1 XOF = 0.0114 DKK
07 Apr 2025 1 DKK = 87.9861 XOF 1 XOF = 0.0114 DKK

DKK-XOF and XOF-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats