> DKK-XOF and XOF-DKK exchange rates - 2024

DKK-XOF and XOF-DKK exchange rates - 2024

DKK-XOF and XOF-DKK exchange rates

Check below the exchange rates for DKK-XOF and XOF-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 87.9152 XOF

1 XOF = 0.0114 DKK

1Y 2Y 3Y

DKK to XOFXOF to DKK

Jan 2024

Date	DKK-XOF	XOF-DKK
01 Jan 2024	1 DKK = 87.93 XOF	1 XOF = 0.0114 DKK
02 Jan 2024	1 DKK = 87.9259 XOF	1 XOF = 0.0114 DKK
03 Jan 2024	1 DKK = 87.8699 XOF	1 XOF = 0.0114 DKK
04 Jan 2024	1 DKK = 87.9581 XOF	1 XOF = 0.0114 DKK
05 Jan 2024	1 DKK = 87.9845 XOF	1 XOF = 0.0114 DKK
06 Jan 2024	1 DKK = 87.8215 XOF	1 XOF = 0.0114 DKK
07 Jan 2024	1 DKK = 87.8215 XOF	1 XOF = 0.0114 DKK
08 Jan 2024	1 DKK = 87.9164 XOF	1 XOF = 0.0114 DKK
09 Jan 2024	1 DKK = 88.0372 XOF	1 XOF = 0.0114 DKK
10 Jan 2024	1 DKK = 87.9703 XOF	1 XOF = 0.0114 DKK
11 Jan 2024	1 DKK = 88.0496 XOF	1 XOF = 0.0114 DKK
12 Jan 2024	1 DKK = 87.9625 XOF	1 XOF = 0.0114 DKK
13 Jan 2024	1 DKK = 87.835 XOF	1 XOF = 0.0114 DKK
14 Jan 2024	1 DKK = 87.835 XOF	1 XOF = 0.0114 DKK
15 Jan 2024	1 DKK = 87.8595 XOF	1 XOF = 0.0114 DKK
16 Jan 2024	1 DKK = 87.8524 XOF	1 XOF = 0.0114 DKK
17 Jan 2024	1 DKK = 87.933 XOF	1 XOF = 0.0114 DKK
18 Jan 2024	1 DKK = 87.8322 XOF	1 XOF = 0.0114 DKK
19 Jan 2024	1 DKK = 88.0016 XOF	1 XOF = 0.0114 DKK
20 Jan 2024	1 DKK = 87.8178 XOF	1 XOF = 0.0114 DKK
21 Jan 2024	1 DKK = 87.8178 XOF	1 XOF = 0.0114 DKK
22 Jan 2024	1 DKK = 87.882 XOF	1 XOF = 0.0114 DKK
23 Jan 2024	1 DKK = 87.94 XOF	1 XOF = 0.0114 DKK
24 Jan 2024	1 DKK = 88.0462 XOF	1 XOF = 0.0114 DKK
25 Jan 2024	1 DKK = 88.0199 XOF	1 XOF = 0.0114 DKK
26 Jan 2024	1 DKK = 88.0118 XOF	1 XOF = 0.0114 DKK
27 Jan 2024	1 DKK = 87.9132 XOF	1 XOF = 0.0114 DKK
28 Jan 2024	1 DKK = 87.9132 XOF	1 XOF = 0.0114 DKK
29 Jan 2024	1 DKK = 87.921 XOF	1 XOF = 0.0114 DKK
30 Jan 2024	1 DKK = 87.9764 XOF	1 XOF = 0.0114 DKK
31 Jan 2024	1 DKK = 87.9943 XOF	1 XOF = 0.0114 DKK

Feb 2024

Date	DKK-XOF	XOF-DKK
01 Feb 2024	1 DKK = 88.0254 XOF	1 XOF = 0.0114 DKK
02 Feb 2024	1 DKK = 88.0319 XOF	1 XOF = 0.0114 DKK
03 Feb 2024	1 DKK = 87.1264 XOF	1 XOF = 0.0115 DKK
04 Feb 2024	1 DKK = 87.1264 XOF	1 XOF = 0.0115 DKK
05 Feb 2024	1 DKK = 87.928 XOF	1 XOF = 0.0114 DKK
06 Feb 2024	1 DKK = 87.9948 XOF	1 XOF = 0.0114 DKK
07 Feb 2024	1 DKK = 87.9912 XOF	1 XOF = 0.0114 DKK
08 Feb 2024	1 DKK = 87.985 XOF	1 XOF = 0.0114 DKK
09 Feb 2024	1 DKK = 88.0097 XOF	1 XOF = 0.0114 DKK
10 Feb 2024	1 DKK = 88.0145 XOF	1 XOF = 0.0114 DKK
11 Feb 2024	1 DKK = 88.0145 XOF	1 XOF = 0.0114 DKK
12 Feb 2024	1 DKK = 88.0047 XOF	1 XOF = 0.0114 DKK
13 Feb 2024	1 DKK = 88.1044 XOF	1 XOF = 0.0114 DKK
14 Feb 2024	1 DKK = 88.0581 XOF	1 XOF = 0.0114 DKK
15 Feb 2024	1 DKK = 88.042 XOF	1 XOF = 0.0114 DKK
16 Feb 2024	1 DKK = 87.9411 XOF	1 XOF = 0.0114 DKK
17 Feb 2024	1 DKK = 88.1862 XOF	1 XOF = 0.0113 DKK
18 Feb 2024	1 DKK = 87.9889 XOF	1 XOF = 0.0114 DKK
19 Feb 2024	1 DKK = 87.9815 XOF	1 XOF = 0.0114 DKK
20 Feb 2024	1 DKK = 88.061 XOF	1 XOF = 0.0114 DKK
21 Feb 2024	1 DKK = 88.0759 XOF	1 XOF = 0.0114 DKK
22 Feb 2024	1 DKK = 87.9128 XOF	1 XOF = 0.0114 DKK
23 Feb 2024	1 DKK = 88.0909 XOF	1 XOF = 0.0114 DKK
24 Feb 2024	1 DKK = 87.8698 XOF	1 XOF = 0.0114 DKK
25 Feb 2024	1 DKK = 87.8698 XOF	1 XOF = 0.0114 DKK
26 Feb 2024	1 DKK = 87.9734 XOF	1 XOF = 0.0114 DKK
27 Feb 2024	1 DKK = 87.9375 XOF	1 XOF = 0.0114 DKK
28 Feb 2024	1 DKK = 87.9593 XOF	1 XOF = 0.0114 DKK
29 Feb 2024	1 DKK = 87.9739 XOF	1 XOF = 0.0114 DKK

Mar 2024

Date	DKK-XOF	XOF-DKK
01 Mar 2024	1 DKK = 87.9188 XOF	1 XOF = 0.0114 DKK
02 Mar 2024	1 DKK = 87.8739 XOF	1 XOF = 0.0114 DKK
03 Mar 2024	1 DKK = 87.8739 XOF	1 XOF = 0.0114 DKK
04 Mar 2024	1 DKK = 87.9555 XOF	1 XOF = 0.0114 DKK
05 Mar 2024	1 DKK = 88.0146 XOF	1 XOF = 0.0114 DKK
06 Mar 2024	1 DKK = 87.9717 XOF	1 XOF = 0.0114 DKK
07 Mar 2024	1 DKK = 87.9651 XOF	1 XOF = 0.0114 DKK
08 Mar 2024	1 DKK = 88.0244 XOF	1 XOF = 0.0114 DKK
09 Mar 2024	1 DKK = 87.9451 XOF	1 XOF = 0.0114 DKK
10 Mar 2024	1 DKK = 87.9451 XOF	1 XOF = 0.0114 DKK
11 Mar 2024	1 DKK = 87.8779 XOF	1 XOF = 0.0114 DKK
12 Mar 2024	1 DKK = 87.7798 XOF	1 XOF = 0.0114 DKK
13 Mar 2024	1 DKK = 87.9381 XOF	1 XOF = 0.0114 DKK
14 Mar 2024	1 DKK = 87.8592 XOF	1 XOF = 0.0114 DKK
15 Mar 2024	1 DKK = 87.9645 XOF	1 XOF = 0.0114 DKK
16 Mar 2024	1 DKK = 87.9479 XOF	1 XOF = 0.0114 DKK
17 Mar 2024	1 DKK = 87.9479 XOF	1 XOF = 0.0114 DKK
18 Mar 2024	1 DKK = 87.8555 XOF	1 XOF = 0.0114 DKK
19 Mar 2024	1 DKK = 87.9844 XOF	1 XOF = 0.0114 DKK
20 Mar 2024	1 DKK = 87.9928 XOF	1 XOF = 0.0114 DKK
21 Mar 2024	1 DKK = 87.9004 XOF	1 XOF = 0.0114 DKK
22 Mar 2024	1 DKK = 87.9508 XOF	1 XOF = 0.0114 DKK
23 Mar 2024	1 DKK = 87.4902 XOF	1 XOF = 0.0114 DKK
24 Mar 2024	1 DKK = 87.4902 XOF	1 XOF = 0.0114 DKK
25 Mar 2024	1 DKK = 88.003 XOF	1 XOF = 0.0114 DKK
26 Mar 2024	1 DKK = 87.9896 XOF	1 XOF = 0.0114 DKK
27 Mar 2024	1 DKK = 87.9418 XOF	1 XOF = 0.0114 DKK
28 Mar 2024	1 DKK = 88.1309 XOF	1 XOF = 0.0113 DKK
29 Mar 2024	1 DKK = 88.0344 XOF	1 XOF = 0.0114 DKK
30 Mar 2024	1 DKK = 87.8681 XOF	1 XOF = 0.0114 DKK
31 Mar 2024	1 DKK = 87.8681 XOF	1 XOF = 0.0114 DKK

Apr 2024

Date	DKK-XOF	XOF-DKK
01 Apr 2024	1 DKK = 87.8466 XOF	1 XOF = 0.0114 DKK
02 Apr 2024	1 DKK = 87.9595 XOF	1 XOF = 0.0114 DKK
03 Apr 2024	1 DKK = 87.9696 XOF	1 XOF = 0.0114 DKK
04 Apr 2024	1 DKK = 87.8664 XOF	1 XOF = 0.0114 DKK
05 Apr 2024	1 DKK = 88.0084 XOF	1 XOF = 0.0114 DKK
06 Apr 2024	1 DKK = 87.8467 XOF	1 XOF = 0.0114 DKK
07 Apr 2024	1 DKK = 87.8467 XOF	1 XOF = 0.0114 DKK
08 Apr 2024	1 DKK = 87.9298 XOF	1 XOF = 0.0114 DKK
09 Apr 2024	1 DKK = 87.9298 XOF	1 XOF = 0.0114 DKK
10 Apr 2024	1 DKK = 88.0044 XOF	1 XOF = 0.0114 DKK
11 Apr 2024	1 DKK = 87.9305 XOF	1 XOF = 0.0114 DKK
12 Apr 2024	1 DKK = 87.9127 XOF	1 XOF = 0.0114 DKK
13 Apr 2024	1 DKK = 87.5158 XOF	1 XOF = 0.0114 DKK
14 Apr 2024	1 DKK = 87.6756 XOF	1 XOF = 0.0114 DKK
15 Apr 2024	1 DKK = 87.8653 XOF	1 XOF = 0.0114 DKK
16 Apr 2024	1 DKK = 87.9966 XOF	1 XOF = 0.0114 DKK
17 Apr 2024	1 DKK = 87.8493 XOF	1 XOF = 0.0114 DKK
18 Apr 2024	1 DKK = 87.9277 XOF	1 XOF = 0.0114 DKK
19 Apr 2024	1 DKK = 87.9871 XOF	1 XOF = 0.0114 DKK
20 Apr 2024	1 DKK = 87.7972 XOF	1 XOF = 0.0114 DKK
21 Apr 2024	1 DKK = 87.7972 XOF	1 XOF = 0.0114 DKK
22 Apr 2024	1 DKK = 87.867 XOF	1 XOF = 0.0114 DKK
23 Apr 2024	1 DKK = 87.9591 XOF	1 XOF = 0.0114 DKK
24 Apr 2024	1 DKK = 87.9237 XOF	1 XOF = 0.0114 DKK
25 Apr 2024	1 DKK = 87.9014 XOF	1 XOF = 0.0114 DKK
26 Apr 2024	1 DKK = 87.8069 XOF	1 XOF = 0.0114 DKK
27 Apr 2024	1 DKK = 87.9322 XOF	1 XOF = 0.0114 DKK
28 Apr 2024	1 DKK = 87.9322 XOF	1 XOF = 0.0114 DKK
29 Apr 2024	1 DKK = 87.959 XOF	1 XOF = 0.0114 DKK
30 Apr 2024	1 DKK = 87.9138 XOF	1 XOF = 0.0114 DKK

May 2024

Date	DKK-XOF	XOF-DKK
01 May 2024	1 DKK = 87.992 XOF	1 XOF = 0.0114 DKK
02 May 2024	1 DKK = 87.9311 XOF	1 XOF = 0.0114 DKK
03 May 2024	1 DKK = 87.9532 XOF	1 XOF = 0.0114 DKK
04 May 2024	1 DKK = 87.86 XOF	1 XOF = 0.0114 DKK
05 May 2024	1 DKK = 87.86 XOF	1 XOF = 0.0114 DKK
06 May 2024	1 DKK = 87.9983 XOF	1 XOF = 0.0114 DKK
07 May 2024	1 DKK = 87.9458 XOF	1 XOF = 0.0114 DKK
08 May 2024	1 DKK = 87.9021 XOF	1 XOF = 0.0114 DKK
09 May 2024	1 DKK = 87.935 XOF	1 XOF = 0.0114 DKK
10 May 2024	1 DKK = 87.9347 XOF	1 XOF = 0.0114 DKK
11 May 2024	1 DKK = 87.8752 XOF	1 XOF = 0.0114 DKK
12 May 2024	1 DKK = 87.7995 XOF	1 XOF = 0.0114 DKK
13 May 2024	1 DKK = 88.0032 XOF	1 XOF = 0.0114 DKK
14 May 2024	1 DKK = 87.9247 XOF	1 XOF = 0.0114 DKK
15 May 2024	1 DKK = 87.951 XOF	1 XOF = 0.0114 DKK
16 May 2024	1 DKK = 87.8814 XOF	1 XOF = 0.0114 DKK
17 May 2024	1 DKK = 87.9392 XOF	1 XOF = 0.0114 DKK
18 May 2024	1 DKK = 87.7026 XOF	1 XOF = 0.0114 DKK
19 May 2024	1 DKK = 87.7026 XOF	1 XOF = 0.0114 DKK
20 May 2024	1 DKK = 87.8713 XOF	1 XOF = 0.0114 DKK
21 May 2024	1 DKK = 87.9043 XOF	1 XOF = 0.0114 DKK
22 May 2024	1 DKK = 87.8792 XOF	1 XOF = 0.0114 DKK
23 May 2024	1 DKK = 87.9565 XOF	1 XOF = 0.0114 DKK
24 May 2024	1 DKK = 87.97 XOF	1 XOF = 0.0114 DKK
25 May 2024	1 DKK = 87.8105 XOF	1 XOF = 0.0114 DKK
26 May 2024	1 DKK = 87.8105 XOF	1 XOF = 0.0114 DKK
27 May 2024	1 DKK = 87.7657 XOF	1 XOF = 0.0114 DKK
28 May 2024	1 DKK = 87.8626 XOF	1 XOF = 0.0114 DKK
29 May 2024	1 DKK = 88.081 XOF	1 XOF = 0.0114 DKK
30 May 2024	1 DKK = 87.9097 XOF	1 XOF = 0.0114 DKK
31 May 2024	1 DKK = 87.9335 XOF	1 XOF = 0.0114 DKK

Jun 2024

Date	DKK-XOF	XOF-DKK
01 Jun 2024	1 DKK = 87.8829 XOF	1 XOF = 0.0114 DKK
02 Jun 2024	1 DKK = 87.8829 XOF	1 XOF = 0.0114 DKK
03 Jun 2024	1 DKK = 87.9248 XOF	1 XOF = 0.0114 DKK
04 Jun 2024	1 DKK = 87.9397 XOF	1 XOF = 0.0114 DKK
05 Jun 2024	1 DKK = 88.0094 XOF	1 XOF = 0.0114 DKK
06 Jun 2024	1 DKK = 87.9094 XOF	1 XOF = 0.0114 DKK
07 Jun 2024	1 DKK = 87.9527 XOF	1 XOF = 0.0114 DKK
08 Jun 2024	1 DKK = 87.7305 XOF	1 XOF = 0.0114 DKK
09 Jun 2024	1 DKK = 87.7305 XOF	1 XOF = 0.0114 DKK
10 Jun 2024	1 DKK = 88.0339 XOF	1 XOF = 0.0114 DKK
11 Jun 2024	1 DKK = 87.9919 XOF	1 XOF = 0.0114 DKK
12 Jun 2024	1 DKK = 87.9926 XOF	1 XOF = 0.0114 DKK
13 Jun 2024	1 DKK = 87.8521 XOF	1 XOF = 0.0114 DKK
14 Jun 2024	1 DKK = 87.8057 XOF	1 XOF = 0.0114 DKK
15 Jun 2024	1 DKK = 87.8022 XOF	1 XOF = 0.0114 DKK
16 Jun 2024	1 DKK = 87.8022 XOF	1 XOF = 0.0114 DKK
17 Jun 2024	1 DKK = 87.9311 XOF	1 XOF = 0.0114 DKK
18 Jun 2024	1 DKK = 87.8973 XOF	1 XOF = 0.0114 DKK
19 Jun 2024	1 DKK = 87.9389 XOF	1 XOF = 0.0114 DKK
20 Jun 2024	1 DKK = 87.8525 XOF	1 XOF = 0.0114 DKK
21 Jun 2024	1 DKK = 87.9938 XOF	1 XOF = 0.0114 DKK
22 Jun 2024	1 DKK = 87.8704 XOF	1 XOF = 0.0114 DKK
23 Jun 2024	1 DKK = 87.8704 XOF	1 XOF = 0.0114 DKK
24 Jun 2024	1 DKK = 87.9327 XOF	1 XOF = 0.0114 DKK
25 Jun 2024	1 DKK = 87.9096 XOF	1 XOF = 0.0114 DKK
26 Jun 2024	1 DKK = 87.972 XOF	1 XOF = 0.0114 DKK
27 Jun 2024	1 DKK = 87.9384 XOF	1 XOF = 0.0114 DKK
28 Jun 2024	1 DKK = 87.9148 XOF	1 XOF = 0.0114 DKK
29 Jun 2024	1 DKK = 87.9854 XOF	1 XOF = 0.0114 DKK
30 Jun 2024	1 DKK = 87.8968 XOF	1 XOF = 0.0114 DKK

Jul 2024

Date	DKK-XOF	XOF-DKK
01 Jul 2024	1 DKK = 87.9063 XOF	1 XOF = 0.0114 DKK
02 Jul 2024	1 DKK = 88.0408 XOF	1 XOF = 0.0114 DKK
03 Jul 2024	1 DKK = 87.9082 XOF	1 XOF = 0.0114 DKK
04 Jul 2024	1 DKK = 87.9477 XOF	1 XOF = 0.0114 DKK
05 Jul 2024	1 DKK = 87.9483 XOF	1 XOF = 0.0114 DKK
06 Jul 2024	1 DKK = 87.8398 XOF	1 XOF = 0.0114 DKK
07 Jul 2024	1 DKK = 87.8398 XOF	1 XOF = 0.0114 DKK
08 Jul 2024	1 DKK = 87.9986 XOF	1 XOF = 0.0114 DKK
09 Jul 2024	1 DKK = 87.9142 XOF	1 XOF = 0.0114 DKK
10 Jul 2024	1 DKK = 87.9189 XOF	1 XOF = 0.0114 DKK
11 Jul 2024	1 DKK = 87.9555 XOF	1 XOF = 0.0114 DKK
12 Jul 2024	1 DKK = 87.92 XOF	1 XOF = 0.0114 DKK
13 Jul 2024	1 DKK = 87.9113 XOF	1 XOF = 0.0114 DKK
14 Jul 2024	1 DKK = 87.797 XOF	1 XOF = 0.0114 DKK
15 Jul 2024	1 DKK = 87.8666 XOF	1 XOF = 0.0114 DKK
16 Jul 2024	1 DKK = 87.956 XOF	1 XOF = 0.0114 DKK
17 Jul 2024	1 DKK = 87.9611 XOF	1 XOF = 0.0114 DKK
18 Jul 2024	1 DKK = 87.9021 XOF	1 XOF = 0.0114 DKK
19 Jul 2024	1 DKK = 87.9275 XOF	1 XOF = 0.0114 DKK
20 Jul 2024	1 DKK = 87.8462 XOF	1 XOF = 0.0114 DKK
21 Jul 2024	1 DKK = 87.8462 XOF	1 XOF = 0.0114 DKK
22 Jul 2024	1 DKK = 87.8962 XOF	1 XOF = 0.0114 DKK
23 Jul 2024	1 DKK = 87.8746 XOF	1 XOF = 0.0114 DKK
24 Jul 2024	1 DKK = 87.9779 XOF	1 XOF = 0.0114 DKK
25 Jul 2024	1 DKK = 87.9123 XOF	1 XOF = 0.0114 DKK
26 Jul 2024	1 DKK = 87.9221 XOF	1 XOF = 0.0114 DKK
27 Jul 2024	1 DKK = 87.7675 XOF	1 XOF = 0.0114 DKK
28 Jul 2024	1 DKK = 87.7675 XOF	1 XOF = 0.0114 DKK
29 Jul 2024	1 DKK = 87.7717 XOF	1 XOF = 0.0114 DKK
30 Jul 2024	1 DKK = 87.8413 XOF	1 XOF = 0.0114 DKK
31 Jul 2024	1 DKK = 87.8477 XOF	1 XOF = 0.0114 DKK

Aug 2024

Date	DKK-XOF	XOF-DKK
01 Aug 2024	1 DKK = 87.876 XOF	1 XOF = 0.0114 DKK
02 Aug 2024	1 DKK = 87.9485 XOF	1 XOF = 0.0114 DKK
03 Aug 2024	1 DKK = 87.8265 XOF	1 XOF = 0.0114 DKK
04 Aug 2024	1 DKK = 87.8265 XOF	1 XOF = 0.0114 DKK
05 Aug 2024	1 DKK = 88.0655 XOF	1 XOF = 0.0114 DKK
06 Aug 2024	1 DKK = 87.9598 XOF	1 XOF = 0.0114 DKK
07 Aug 2024	1 DKK = 87.9033 XOF	1 XOF = 0.0114 DKK
08 Aug 2024	1 DKK = 87.9417 XOF	1 XOF = 0.0114 DKK
09 Aug 2024	1 DKK = 87.92 XOF	1 XOF = 0.0114 DKK
10 Aug 2024	1 DKK = 87.8462 XOF	1 XOF = 0.0114 DKK
11 Aug 2024	1 DKK = 87.8168 XOF	1 XOF = 0.0114 DKK
12 Aug 2024	1 DKK = 87.8754 XOF	1 XOF = 0.0114 DKK
13 Aug 2024	1 DKK = 87.8996 XOF	1 XOF = 0.0114 DKK
14 Aug 2024	1 DKK = 87.886 XOF	1 XOF = 0.0114 DKK
15 Aug 2024	1 DKK = 87.9048 XOF	1 XOF = 0.0114 DKK
16 Aug 2024	1 DKK = 87.8956 XOF	1 XOF = 0.0114 DKK
17 Aug 2024	1 DKK = 87.8571 XOF	1 XOF = 0.0114 DKK
18 Aug 2024	1 DKK = 87.8571 XOF	1 XOF = 0.0114 DKK
19 Aug 2024	1 DKK = 87.9525 XOF	1 XOF = 0.0114 DKK
20 Aug 2024	1 DKK = 87.8984 XOF	1 XOF = 0.0114 DKK
21 Aug 2024	1 DKK = 87.9275 XOF	1 XOF = 0.0114 DKK
22 Aug 2024	1 DKK = 87.8868 XOF	1 XOF = 0.0114 DKK
23 Aug 2024	1 DKK = 87.9654 XOF	1 XOF = 0.0114 DKK
24 Aug 2024	1 DKK = 87.7988 XOF	1 XOF = 0.0114 DKK
25 Aug 2024	1 DKK = 87.8027 XOF	1 XOF = 0.0114 DKK
26 Aug 2024	1 DKK = 87.8672 XOF	1 XOF = 0.0114 DKK
27 Aug 2024	1 DKK = 87.8494 XOF	1 XOF = 0.0114 DKK
28 Aug 2024	1 DKK = 87.8463 XOF	1 XOF = 0.0114 DKK
29 Aug 2024	1 DKK = 87.9271 XOF	1 XOF = 0.0114 DKK
30 Aug 2024	1 DKK = 87.9984 XOF	1 XOF = 0.0114 DKK
31 Aug 2024	1 DKK = 88.7956 XOF	1 XOF = 0.0113 DKK

Sep 2024

Date	DKK-XOF	XOF-DKK
01 Sep 2024	1 DKK = 87.8132 XOF	1 XOF = 0.0114 DKK
02 Sep 2024	1 DKK = 87.8866 XOF	1 XOF = 0.0114 DKK
03 Sep 2024	1 DKK = 87.9428 XOF	1 XOF = 0.0114 DKK
04 Sep 2024	1 DKK = 87.9348 XOF	1 XOF = 0.0114 DKK
05 Sep 2024	1 DKK = 87.8994 XOF	1 XOF = 0.0114 DKK
06 Sep 2024	1 DKK = 87.8936 XOF	1 XOF = 0.0114 DKK
07 Sep 2024	1 DKK = 87.8299 XOF	1 XOF = 0.0114 DKK
08 Sep 2024	1 DKK = 87.8299 XOF	1 XOF = 0.0114 DKK
09 Sep 2024	1 DKK = 87.902 XOF	1 XOF = 0.0114 DKK
10 Sep 2024	1 DKK = 87.8737 XOF	1 XOF = 0.0114 DKK
11 Sep 2024	1 DKK = 87.8249 XOF	1 XOF = 0.0114 DKK
12 Sep 2024	1 DKK = 87.8676 XOF	1 XOF = 0.0114 DKK
13 Sep 2024	1 DKK = 87.9007 XOF	1 XOF = 0.0114 DKK
14 Sep 2024	1 DKK = 87.7967 XOF	1 XOF = 0.0114 DKK
15 Sep 2024	1 DKK = 87.8084 XOF	1 XOF = 0.0114 DKK
16 Sep 2024	1 DKK = 87.9965 XOF	1 XOF = 0.0114 DKK
17 Sep 2024	1 DKK = 87.9678 XOF	1 XOF = 0.0114 DKK
18 Sep 2024	1 DKK = 87.8993 XOF	1 XOF = 0.0114 DKK
19 Sep 2024	1 DKK = 87.9462 XOF	1 XOF = 0.0114 DKK
20 Sep 2024	1 DKK = 88.0253 XOF	1 XOF = 0.0114 DKK
21 Sep 2024	1 DKK = 87.8336 XOF	1 XOF = 0.0114 DKK
22 Sep 2024	1 DKK = 87.8336 XOF	1 XOF = 0.0114 DKK
23 Sep 2024	1 DKK = 87.909 XOF	1 XOF = 0.0114 DKK
24 Sep 2024	1 DKK = 88.0651 XOF	1 XOF = 0.0114 DKK
25 Sep 2024	1 DKK = 88.0351 XOF	1 XOF = 0.0114 DKK
26 Sep 2024	1 DKK = 88.0297 XOF	1 XOF = 0.0114 DKK
27 Sep 2024	1 DKK = 87.9036 XOF	1 XOF = 0.0114 DKK
28 Sep 2024	1 DKK = 88.1098 XOF	1 XOF = 0.0113 DKK
29 Sep 2024	1 DKK = 88.1098 XOF	1 XOF = 0.0113 DKK
30 Sep 2024	1 DKK = 87.9894 XOF	1 XOF = 0.0114 DKK

Oct 2024

Date	DKK-XOF	XOF-DKK
01 Oct 2024	1 DKK = 87.8415 XOF	1 XOF = 0.0114 DKK
02 Oct 2024	1 DKK = 87.9666 XOF	1 XOF = 0.0114 DKK
03 Oct 2024	1 DKK = 87.9309 XOF	1 XOF = 0.0114 DKK
04 Oct 2024	1 DKK = 87.9243 XOF	1 XOF = 0.0114 DKK
05 Oct 2024	1 DKK = 87.9185 XOF	1 XOF = 0.0114 DKK
06 Oct 2024	1 DKK = 87.9185 XOF	1 XOF = 0.0114 DKK
07 Oct 2024	1 DKK = 88.0491 XOF	1 XOF = 0.0114 DKK
08 Oct 2024	1 DKK = 87.9396 XOF	1 XOF = 0.0114 DKK
09 Oct 2024	1 DKK = 87.8764 XOF	1 XOF = 0.0114 DKK
10 Oct 2024	1 DKK = 87.9137 XOF	1 XOF = 0.0114 DKK
11 Oct 2024	1 DKK = 87.9931 XOF	1 XOF = 0.0114 DKK
12 Oct 2024	1 DKK = 87.8189 XOF	1 XOF = 0.0114 DKK
13 Oct 2024	1 DKK = 87.8591 XOF	1 XOF = 0.0114 DKK
14 Oct 2024	1 DKK = 87.8666 XOF	1 XOF = 0.0114 DKK
15 Oct 2024	1 DKK = 87.9536 XOF	1 XOF = 0.0114 DKK
16 Oct 2024	1 DKK = 87.9632 XOF	1 XOF = 0.0114 DKK
17 Oct 2024	1 DKK = 87.8817 XOF	1 XOF = 0.0114 DKK
18 Oct 2024	1 DKK = 88.009 XOF	1 XOF = 0.0114 DKK
19 Oct 2024	1 DKK = 87.8699 XOF	1 XOF = 0.0114 DKK
20 Oct 2024	1 DKK = 87.8712 XOF	1 XOF = 0.0114 DKK
21 Oct 2024	1 DKK = 88.0021 XOF	1 XOF = 0.0114 DKK
22 Oct 2024	1 DKK = 87.8962 XOF	1 XOF = 0.0114 DKK
23 Oct 2024	1 DKK = 87.8239 XOF	1 XOF = 0.0114 DKK
24 Oct 2024	1 DKK = 87.9568 XOF	1 XOF = 0.0114 DKK
25 Oct 2024	1 DKK = 87.9099 XOF	1 XOF = 0.0114 DKK
26 Oct 2024	1 DKK = 87.8689 XOF	1 XOF = 0.0114 DKK
27 Oct 2024	1 DKK = 87.8689 XOF	1 XOF = 0.0114 DKK
28 Oct 2024	1 DKK = 87.8963 XOF	1 XOF = 0.0114 DKK
29 Oct 2024	1 DKK = 87.7402 XOF	1 XOF = 0.0114 DKK
30 Oct 2024	1 DKK = 87.9132 XOF	1 XOF = 0.0114 DKK
31 Oct 2024	1 DKK = 87.9673 XOF	1 XOF = 0.0114 DKK

Nov 2024

Date	DKK-XOF	XOF-DKK
01 Nov 2024	1 DKK = 88.0609 XOF	1 XOF = 0.0114 DKK
02 Nov 2024	1 DKK = 87.5184 XOF	1 XOF = 0.0114 DKK
03 Nov 2024	1 DKK = 87.5642 XOF	1 XOF = 0.0114 DKK
04 Nov 2024	1 DKK = 87.9502 XOF	1 XOF = 0.0114 DKK
05 Nov 2024	1 DKK = 87.9282 XOF	1 XOF = 0.0114 DKK
06 Nov 2024	1 DKK = 87.9073 XOF	1 XOF = 0.0114 DKK
07 Nov 2024	1 DKK = 88.1866 XOF	1 XOF = 0.0113 DKK
08 Nov 2024	1 DKK = 87.8775 XOF	1 XOF = 0.0114 DKK
09 Nov 2024	1 DKK = 87.9246 XOF	1 XOF = 0.0114 DKK
10 Nov 2024	1 DKK = 87.9246 XOF	1 XOF = 0.0114 DKK
11 Nov 2024	1 DKK = 87.8731 XOF	1 XOF = 0.0114 DKK
12 Nov 2024	1 DKK = 87.9792 XOF	1 XOF = 0.0114 DKK
13 Nov 2024	1 DKK = 87.9017 XOF	1 XOF = 0.0114 DKK
14 Nov 2024	1 DKK = 87.992 XOF	1 XOF = 0.0114 DKK
15 Nov 2024	1 DKK = 88.1189 XOF	1 XOF = 0.0113 DKK
16 Nov 2024	1 DKK = 87.881 XOF	1 XOF = 0.0114 DKK
17 Nov 2024	1 DKK = 87.881 XOF	1 XOF = 0.0114 DKK
18 Nov 2024	1 DKK = 88.0488 XOF	1 XOF = 0.0114 DKK
19 Nov 2024	1 DKK = 88.093 XOF	1 XOF = 0.0114 DKK
20 Nov 2024	1 DKK = 87.9969 XOF	1 XOF = 0.0114 DKK
21 Nov 2024	1 DKK = 87.9917 XOF	1 XOF = 0.0114 DKK
22 Nov 2024	1 DKK = 88.0244 XOF	1 XOF = 0.0114 DKK
23 Nov 2024	1 DKK = 87.9465 XOF	1 XOF = 0.0114 DKK
24 Nov 2024	1 DKK = 87.9465 XOF	1 XOF = 0.0114 DKK
25 Nov 2024	1 DKK = 88.1108 XOF	1 XOF = 0.0113 DKK
26 Nov 2024	1 DKK = 87.7466 XOF	1 XOF = 0.0114 DKK
27 Nov 2024	1 DKK = 88.0272 XOF	1 XOF = 0.0114 DKK
28 Nov 2024	1 DKK = 87.9218 XOF	1 XOF = 0.0114 DKK
29 Nov 2024	1 DKK = 88.0055 XOF	1 XOF = 0.0114 DKK
30 Nov 2024	1 DKK = 87.9033 XOF	1 XOF = 0.0114 DKK

Dec 2024

Date	DKK-XOF	XOF-DKK
01 Dec 2024	1 DKK = 87.9033 XOF	1 XOF = 0.0114 DKK
02 Dec 2024	1 DKK = 87.7907 XOF	1 XOF = 0.0114 DKK
03 Dec 2024	1 DKK = 87.9267 XOF	1 XOF = 0.0114 DKK
04 Dec 2024	1 DKK = 87.9081 XOF	1 XOF = 0.0114 DKK
05 Dec 2024	1 DKK = 88.0063 XOF	1 XOF = 0.0114 DKK
06 Dec 2024	1 DKK = 87.956 XOF	1 XOF = 0.0114 DKK
07 Dec 2024	1 DKK = 87.873 XOF	1 XOF = 0.0114 DKK
08 Dec 2024	1 DKK = 87.873 XOF	1 XOF = 0.0114 DKK
09 Dec 2024	1 DKK = 87.9935 XOF	1 XOF = 0.0114 DKK
10 Dec 2024	1 DKK = 88.0001 XOF	1 XOF = 0.0114 DKK
11 Dec 2024	1 DKK = 87.8488 XOF	1 XOF = 0.0114 DKK
12 Dec 2024	1 DKK = 87.9882 XOF	1 XOF = 0.0114 DKK
13 Dec 2024	1 DKK = 88.0083 XOF	1 XOF = 0.0114 DKK
14 Dec 2024	1 DKK = 87.9186 XOF	1 XOF = 0.0114 DKK
15 Dec 2024	1 DKK = 87.9272 XOF	1 XOF = 0.0114 DKK
16 Dec 2024	1 DKK = 87.8962 XOF	1 XOF = 0.0114 DKK
17 Dec 2024	1 DKK = 87.9893 XOF	1 XOF = 0.0114 DKK
18 Dec 2024	1 DKK = 87.9272 XOF	1 XOF = 0.0114 DKK
19 Dec 2024	1 DKK = 87.9136 XOF	1 XOF = 0.0114 DKK
20 Dec 2024	1 DKK = 87.9154 XOF	1 XOF = 0.0114 DKK
21 Dec 2024	1 DKK = 87.9107 XOF	1 XOF = 0.0114 DKK
22 Dec 2024	1 DKK = 87.9107 XOF	1 XOF = 0.0114 DKK

DKK-XOF and XOF-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News