> DKK-XCD and XCD-DKK exchange rates - 2025

DKK-XCD and XCD-DKK exchange rates - 2025

DKK-XCD and XCD-DKK exchange rates

Check below the exchange rates for DKK-XCD and XCD-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 0.3816 XCD

1 XCD = 2.6204 DKK

1Y 2Y 3Y

DKK to XCDXCD to DKK

Jan 2025

Date	DKK-XCD	XCD-DKK
01 Jan 2025	1 DKK = 0.3771 XCD	1 XCD = 2.6521 DKK
02 Jan 2025	1 DKK = 0.3741 XCD	1 XCD = 2.6729 DKK
03 Jan 2025	1 DKK = 0.3732 XCD	1 XCD = 2.6799 DKK
04 Jan 2025	1 DKK = 0.3735 XCD	1 XCD = 2.6771 DKK
05 Jan 2025	1 DKK = 0.3735 XCD	1 XCD = 2.6771 DKK
06 Jan 2025	1 DKK = 0.3775 XCD	1 XCD = 2.6492 DKK
07 Jan 2025	1 DKK = 0.3765 XCD	1 XCD = 2.6563 DKK
08 Jan 2025	1 DKK = 0.3728 XCD	1 XCD = 2.6825 DKK
09 Jan 2025	1 DKK = 0.3731 XCD	1 XCD = 2.68 DKK
10 Jan 2025	1 DKK = 0.3733 XCD	1 XCD = 2.6786 DKK
11 Jan 2025	1 DKK = 0.3711 XCD	1 XCD = 2.6943 DKK
12 Jan 2025	1 DKK = 0.3711 XCD	1 XCD = 2.6943 DKK
13 Jan 2025	1 DKK = 0.3694 XCD	1 XCD = 2.7069 DKK
14 Jan 2025	1 DKK = 0.3714 XCD	1 XCD = 2.6927 DKK
15 Jan 2025	1 DKK = 0.3731 XCD	1 XCD = 2.68 DKK
16 Jan 2025	1 DKK = 0.3724 XCD	1 XCD = 2.6849 DKK
17 Jan 2025	1 DKK = 0.373 XCD	1 XCD = 2.6813 DKK
18 Jan 2025	1 DKK = 0.372 XCD	1 XCD = 2.6881 DKK
19 Jan 2025	1 DKK = 0.372 XCD	1 XCD = 2.6884 DKK
20 Jan 2025	1 DKK = 0.3734 XCD	1 XCD = 2.6784 DKK
21 Jan 2025	1 DKK = 0.3751 XCD	1 XCD = 2.6662 DKK
22 Jan 2025	1 DKK = 0.3782 XCD	1 XCD = 2.6441 DKK
23 Jan 2025	1 DKK = 0.377 XCD	1 XCD = 2.6523 DKK
24 Jan 2025	1 DKK = 0.3795 XCD	1 XCD = 2.635 DKK
25 Jan 2025	1 DKK = 0.3801 XCD	1 XCD = 2.6312 DKK
26 Jan 2025	1 DKK = 0.3801 XCD	1 XCD = 2.6312 DKK
27 Jan 2025	1 DKK = 0.3807 XCD	1 XCD = 2.6268 DKK
28 Jan 2025	1 DKK = 0.3774 XCD	1 XCD = 2.6497 DKK
29 Jan 2025	1 DKK = 0.3768 XCD	1 XCD = 2.6542 DKK
30 Jan 2025	1 DKK = 0.3767 XCD	1 XCD = 2.6548 DKK
31 Jan 2025	1 DKK = 0.3761 XCD	1 XCD = 2.6591 DKK

Feb 2025

Date	DKK-XCD	XCD-DKK
01 Feb 2025	1 DKK = 0.3752 XCD	1 XCD = 2.6649 DKK
02 Feb 2025	1 DKK = 0.3752 XCD	1 XCD = 2.6649 DKK
03 Feb 2025	1 DKK = 0.372 XCD	1 XCD = 2.6884 DKK
04 Feb 2025	1 DKK = 0.3741 XCD	1 XCD = 2.6734 DKK
05 Feb 2025	1 DKK = 0.3774 XCD	1 XCD = 2.6499 DKK
06 Feb 2025	1 DKK = 0.3753 XCD	1 XCD = 2.6643 DKK
07 Feb 2025	1 DKK = 0.3758 XCD	1 XCD = 2.6607 DKK
08 Feb 2025	1 DKK = 0.3741 XCD	1 XCD = 2.673 DKK
09 Feb 2025	1 DKK = 0.3741 XCD	1 XCD = 2.673 DKK
10 Feb 2025	1 DKK = 0.3738 XCD	1 XCD = 2.6749 DKK
11 Feb 2025	1 DKK = 0.3742 XCD	1 XCD = 2.6722 DKK
12 Feb 2025	1 DKK = 0.3759 XCD	1 XCD = 2.6602 DKK
13 Feb 2025	1 DKK = 0.3764 XCD	1 XCD = 2.6569 DKK
14 Feb 2025	1 DKK = 0.3795 XCD	1 XCD = 2.6353 DKK
15 Feb 2025	1 DKK = 0.38 XCD	1 XCD = 2.6313 DKK
16 Feb 2025	1 DKK = 0.38 XCD	1 XCD = 2.6313 DKK
17 Feb 2025	1 DKK = 0.3795 XCD	1 XCD = 2.6348 DKK
18 Feb 2025	1 DKK = 0.3788 XCD	1 XCD = 2.6396 DKK
19 Feb 2025	1 DKK = 0.3778 XCD	1 XCD = 2.647 DKK
20 Feb 2025	1 DKK = 0.3789 XCD	1 XCD = 2.6394 DKK
21 Feb 2025	1 DKK = 0.3793 XCD	1 XCD = 2.6365 DKK
22 Feb 2025	1 DKK = 0.3791 XCD	1 XCD = 2.6381 DKK
23 Feb 2025	1 DKK = 0.3791 XCD	1 XCD = 2.6381 DKK
24 Feb 2025	1 DKK = 0.379 XCD	1 XCD = 2.6387 DKK
25 Feb 2025	1 DKK = 0.3801 XCD	1 XCD = 2.631 DKK
26 Feb 2025	1 DKK = 0.3807 XCD	1 XCD = 2.627 DKK
27 Feb 2025	1 DKK = 0.3797 XCD	1 XCD = 2.6333 DKK
28 Feb 2025	1 DKK = 0.3779 XCD	1 XCD = 2.6462 DKK

Mar 2025

Date	DKK-XCD	XCD-DKK
01 Mar 2025	1 DKK = 0.376 XCD	1 XCD = 2.6594 DKK
02 Mar 2025	1 DKK = 0.3757 XCD	1 XCD = 2.6619 DKK
03 Mar 2025	1 DKK = 0.3791 XCD	1 XCD = 2.6378 DKK
04 Mar 2025	1 DKK = 0.3822 XCD	1 XCD = 2.6162 DKK
05 Mar 2025	1 DKK = 0.3875 XCD	1 XCD = 2.5807 DKK
06 Mar 2025	1 DKK = 0.3912 XCD	1 XCD = 2.5562 DKK
07 Mar 2025	1 DKK = 0.3931 XCD	1 XCD = 2.5442 DKK
08 Mar 2025	1 DKK = 0.3932 XCD	1 XCD = 2.5431 DKK
09 Mar 2025	1 DKK = 0.3926 XCD	1 XCD = 2.5474 DKK
10 Mar 2025	1 DKK = 0.3925 XCD	1 XCD = 2.5476 DKK
11 Mar 2025	1 DKK = 0.3962 XCD	1 XCD = 2.5239 DKK
12 Mar 2025	1 DKK = 0.3949 XCD	1 XCD = 2.5324 DKK
13 Mar 2025	1 DKK = 0.3934 XCD	1 XCD = 2.542 DKK
14 Mar 2025	1 DKK = 0.3959 XCD	1 XCD = 2.5261 DKK
15 Mar 2025	1 DKK = 0.394 XCD	1 XCD = 2.5378 DKK
16 Mar 2025	1 DKK = 0.3937 XCD	1 XCD = 2.5401 DKK
17 Mar 2025	1 DKK = 0.3946 XCD	1 XCD = 2.5344 DKK
18 Mar 2025	1 DKK = 0.3956 XCD	1 XCD = 2.5278 DKK
19 Mar 2025	1 DKK = 0.396 XCD	1 XCD = 2.5254 DKK
20 Mar 2025	1 DKK = 0.3932 XCD	1 XCD = 2.543 DKK
21 Mar 2025	1 DKK = 0.393 XCD	1 XCD = 2.5445 DKK
22 Mar 2025	1 DKK = 0.3918 XCD	1 XCD = 2.5523 DKK
23 Mar 2025	1 DKK = 0.3914 XCD	1 XCD = 2.5547 DKK
24 Mar 2025	1 DKK = 0.3919 XCD	1 XCD = 2.5515 DKK
25 Mar 2025	1 DKK = 0.3926 XCD	1 XCD = 2.5474 DKK
26 Mar 2025	1 DKK = 0.3908 XCD	1 XCD = 2.5588 DKK
27 Mar 2025	1 DKK = 0.3907 XCD	1 XCD = 2.5595 DKK
28 Mar 2025	1 DKK = 0.3905 XCD	1 XCD = 2.561 DKK
29 Mar 2025	1 DKK = 0.3929 XCD	1 XCD = 2.5451 DKK
30 Mar 2025	1 DKK = 0.3919 XCD	1 XCD = 2.552 DKK
31 Mar 2025	1 DKK = 0.392 XCD	1 XCD = 2.5513 DKK

Apr 2025

Date	DKK-XCD	XCD-DKK
01 Apr 2025	1 DKK = 0.3914 XCD	1 XCD = 2.5551 DKK
02 Apr 2025	1 DKK = 0.3913 XCD	1 XCD = 2.5555 DKK
03 Apr 2025	1 DKK = 0.4024 XCD	1 XCD = 2.4849 DKK
04 Apr 2025	1 DKK = 0.4008 XCD	1 XCD = 2.495 DKK

DKK-XCD and XCD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News