> DKK-XCD and XCD-DKK exchange rates - 2024

DKK-XCD and XCD-DKK exchange rates - 2024

DKK-XCD and XCD-DKK exchange rates

Check below the exchange rates for DKK-XCD and XCD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 0.3923 XCD

1 XCD = 2.5489 DKK

1Y 2Y 3Y

DKK to XCDXCD to DKK

Jan 2024

Date	DKK-XCD	XCD-DKK
01 Jan 2024	1 DKK = 0.4001 XCD	1 XCD = 2.4991 DKK
02 Jan 2024	1 DKK = 0.3972 XCD	1 XCD = 2.5173 DKK
03 Jan 2024	1 DKK = 0.3957 XCD	1 XCD = 2.5273 DKK
04 Jan 2024	1 DKK = 0.3968 XCD	1 XCD = 2.5203 DKK
05 Jan 2024	1 DKK = 0.3957 XCD	1 XCD = 2.5273 DKK
06 Jan 2024	1 DKK = 0.3965 XCD	1 XCD = 2.522 DKK
07 Jan 2024	1 DKK = 0.3965 XCD	1 XCD = 2.522 DKK
08 Jan 2024	1 DKK = 0.3964 XCD	1 XCD = 2.5227 DKK
09 Jan 2024	1 DKK = 0.3967 XCD	1 XCD = 2.5211 DKK
10 Jan 2024	1 DKK = 0.3968 XCD	1 XCD = 2.5205 DKK
11 Jan 2024	1 DKK = 0.3982 XCD	1 XCD = 2.5113 DKK
12 Jan 2024	1 DKK = 0.3966 XCD	1 XCD = 2.5212 DKK
13 Jan 2024	1 DKK = 0.3968 XCD	1 XCD = 2.52 DKK
14 Jan 2024	1 DKK = 0.3968 XCD	1 XCD = 2.52 DKK
15 Jan 2024	1 DKK = 0.3966 XCD	1 XCD = 2.5214 DKK
16 Jan 2024	1 DKK = 0.3942 XCD	1 XCD = 2.5368 DKK
17 Jan 2024	1 DKK = 0.3941 XCD	1 XCD = 2.5372 DKK
18 Jan 2024	1 DKK = 0.394 XCD	1 XCD = 2.5379 DKK
19 Jan 2024	1 DKK = 0.3945 XCD	1 XCD = 2.5349 DKK
20 Jan 2024	1 DKK = 0.3949 XCD	1 XCD = 2.5321 DKK
21 Jan 2024	1 DKK = 0.3949 XCD	1 XCD = 2.5321 DKK
22 Jan 2024	1 DKK = 0.3944 XCD	1 XCD = 2.5354 DKK
23 Jan 2024	1 DKK = 0.3939 XCD	1 XCD = 2.5389 DKK
24 Jan 2024	1 DKK = 0.3952 XCD	1 XCD = 2.5303 DKK
25 Jan 2024	1 DKK = 0.3949 XCD	1 XCD = 2.5323 DKK
26 Jan 2024	1 DKK = 0.3942 XCD	1 XCD = 2.5365 DKK
27 Jan 2024	1 DKK = 0.3935 XCD	1 XCD = 2.5412 DKK
28 Jan 2024	1 DKK = 0.3935 XCD	1 XCD = 2.5412 DKK
29 Jan 2024	1 DKK = 0.3922 XCD	1 XCD = 2.5494 DKK
30 Jan 2024	1 DKK = 0.393 XCD	1 XCD = 2.5444 DKK
31 Jan 2024	1 DKK = 0.3929 XCD	1 XCD = 2.545 DKK

Feb 2024

Date	DKK-XCD	XCD-DKK
01 Feb 2024	1 DKK = 0.3921 XCD	1 XCD = 2.5503 DKK
02 Feb 2024	1 DKK = 0.3947 XCD	1 XCD = 2.5338 DKK
03 Feb 2024	1 DKK = 0.3911 XCD	1 XCD = 2.5567 DKK
04 Feb 2024	1 DKK = 0.3911 XCD	1 XCD = 2.5567 DKK
05 Feb 2024	1 DKK = 0.3895 XCD	1 XCD = 2.5672 DKK
06 Feb 2024	1 DKK = 0.3891 XCD	1 XCD = 2.5703 DKK
07 Feb 2024	1 DKK = 0.3904 XCD	1 XCD = 2.5613 DKK
08 Feb 2024	1 DKK = 0.3899 XCD	1 XCD = 2.5644 DKK
09 Feb 2024	1 DKK = 0.3906 XCD	1 XCD = 2.5601 DKK
10 Feb 2024	1 DKK = 0.391 XCD	1 XCD = 2.5578 DKK
11 Feb 2024	1 DKK = 0.391 XCD	1 XCD = 2.5578 DKK
12 Feb 2024	1 DKK = 0.3905 XCD	1 XCD = 2.5606 DKK
13 Feb 2024	1 DKK = 0.3912 XCD	1 XCD = 2.5561 DKK
14 Feb 2024	1 DKK = 0.3885 XCD	1 XCD = 2.5742 DKK
15 Feb 2024	1 DKK = 0.3896 XCD	1 XCD = 2.5669 DKK
16 Feb 2024	1 DKK = 0.3904 XCD	1 XCD = 2.5617 DKK
17 Feb 2024	1 DKK = 0.3907 XCD	1 XCD = 2.5595 DKK
18 Feb 2024	1 DKK = 0.3907 XCD	1 XCD = 2.5595 DKK
19 Feb 2024	1 DKK = 0.3907 XCD	1 XCD = 2.5594 DKK
20 Feb 2024	1 DKK = 0.3917 XCD	1 XCD = 2.5527 DKK
21 Feb 2024	1 DKK = 0.3919 XCD	1 XCD = 2.5517 DKK
22 Feb 2024	1 DKK = 0.3931 XCD	1 XCD = 2.5437 DKK
23 Feb 2024	1 DKK = 0.3929 XCD	1 XCD = 2.5454 DKK
24 Feb 2024	1 DKK = 0.3923 XCD	1 XCD = 2.549 DKK
25 Feb 2024	1 DKK = 0.3923 XCD	1 XCD = 2.549 DKK
26 Feb 2024	1 DKK = 0.3934 XCD	1 XCD = 2.5419 DKK
27 Feb 2024	1 DKK = 0.3935 XCD	1 XCD = 2.5413 DKK
28 Feb 2024	1 DKK = 0.392 XCD	1 XCD = 2.5511 DKK
29 Feb 2024	1 DKK = 0.3925 XCD	1 XCD = 2.5476 DKK

Mar 2024

Date	DKK-XCD	XCD-DKK
01 Mar 2024	1 DKK = 0.3921 XCD	1 XCD = 2.5507 DKK
02 Mar 2024	1 DKK = 0.393 XCD	1 XCD = 2.5447 DKK
03 Mar 2024	1 DKK = 0.393 XCD	1 XCD = 2.5447 DKK
04 Mar 2024	1 DKK = 0.3933 XCD	1 XCD = 2.5428 DKK
05 Mar 2024	1 DKK = 0.3933 XCD	1 XCD = 2.5423 DKK
06 Mar 2024	1 DKK = 0.3942 XCD	1 XCD = 2.5367 DKK
07 Mar 2024	1 DKK = 0.3949 XCD	1 XCD = 2.532 DKK
08 Mar 2024	1 DKK = 0.3964 XCD	1 XCD = 2.5225 DKK
09 Mar 2024	1 DKK = 0.3966 XCD	1 XCD = 2.5215 DKK
10 Mar 2024	1 DKK = 0.3966 XCD	1 XCD = 2.5215 DKK
11 Mar 2024	1 DKK = 0.3961 XCD	1 XCD = 2.5245 DKK
12 Mar 2024	1 DKK = 0.3955 XCD	1 XCD = 2.5283 DKK
13 Mar 2024	1 DKK = 0.3965 XCD	1 XCD = 2.5223 DKK
14 Mar 2024	1 DKK = 0.396 XCD	1 XCD = 2.5255 DKK
15 Mar 2024	1 DKK = 0.3948 XCD	1 XCD = 2.533 DKK
16 Mar 2024	1 DKK = 0.3946 XCD	1 XCD = 2.5341 DKK
17 Mar 2024	1 DKK = 0.3946 XCD	1 XCD = 2.5341 DKK
18 Mar 2024	1 DKK = 0.3946 XCD	1 XCD = 2.5339 DKK
19 Mar 2024	1 DKK = 0.3933 XCD	1 XCD = 2.5426 DKK
20 Mar 2024	1 DKK = 0.3931 XCD	1 XCD = 2.5442 DKK
21 Mar 2024	1 DKK = 0.3951 XCD	1 XCD = 2.5309 DKK
22 Mar 2024	1 DKK = 0.3921 XCD	1 XCD = 2.5502 DKK
23 Mar 2024	1 DKK = 0.3916 XCD	1 XCD = 2.5535 DKK
24 Mar 2024	1 DKK = 0.3916 XCD	1 XCD = 2.5535 DKK
25 Mar 2024	1 DKK = 0.3927 XCD	1 XCD = 2.5466 DKK
26 Mar 2024	1 DKK = 0.3935 XCD	1 XCD = 2.5413 DKK
27 Mar 2024	1 DKK = 0.392 XCD	1 XCD = 2.5511 DKK
28 Mar 2024	1 DKK = 0.3917 XCD	1 XCD = 2.5532 DKK
29 Mar 2024	1 DKK = 0.3913 XCD	1 XCD = 2.5558 DKK
30 Mar 2024	1 DKK = 0.391 XCD	1 XCD = 2.5573 DKK
31 Mar 2024	1 DKK = 0.391 XCD	1 XCD = 2.5573 DKK

Apr 2024

Date	DKK-XCD	XCD-DKK
01 Apr 2024	1 DKK = 0.3906 XCD	1 XCD = 2.5603 DKK
02 Apr 2024	1 DKK = 0.3894 XCD	1 XCD = 2.5681 DKK
03 Apr 2024	1 DKK = 0.3908 XCD	1 XCD = 2.5588 DKK
04 Apr 2024	1 DKK = 0.3932 XCD	1 XCD = 2.5431 DKK
05 Apr 2024	1 DKK = 0.3929 XCD	1 XCD = 2.5454 DKK
06 Apr 2024	1 DKK = 0.3927 XCD	1 XCD = 2.5466 DKK
07 Apr 2024	1 DKK = 0.3927 XCD	1 XCD = 2.5466 DKK
08 Apr 2024	1 DKK = 0.3922 XCD	1 XCD = 2.5494 DKK
09 Apr 2024	1 DKK = 0.3938 XCD	1 XCD = 2.5395 DKK
10 Apr 2024	1 DKK = 0.3937 XCD	1 XCD = 2.5402 DKK
11 Apr 2024	1 DKK = 0.3887 XCD	1 XCD = 2.5724 DKK
12 Apr 2024	1 DKK = 0.3858 XCD	1 XCD = 2.5918 DKK
13 Apr 2024	1 DKK = 0.3855 XCD	1 XCD = 2.5939 DKK
14 Apr 2024	1 DKK = 0.3855 XCD	1 XCD = 2.5939 DKK
15 Apr 2024	1 DKK = 0.386 XCD	1 XCD = 2.5906 DKK
16 Apr 2024	1 DKK = 0.3854 XCD	1 XCD = 2.5945 DKK
17 Apr 2024	1 DKK = 0.3854 XCD	1 XCD = 2.5949 DKK
18 Apr 2024	1 DKK = 0.3868 XCD	1 XCD = 2.5855 DKK
19 Apr 2024	1 DKK = 0.3859 XCD	1 XCD = 2.5911 DKK
20 Apr 2024	1 DKK = 0.386 XCD	1 XCD = 2.5908 DKK
21 Apr 2024	1 DKK = 0.386 XCD	1 XCD = 2.5908 DKK
22 Apr 2024	1 DKK = 0.3852 XCD	1 XCD = 2.5958 DKK
23 Apr 2024	1 DKK = 0.3866 XCD	1 XCD = 2.5867 DKK
24 Apr 2024	1 DKK = 0.3871 XCD	1 XCD = 2.5832 DKK
25 Apr 2024	1 DKK = 0.3884 XCD	1 XCD = 2.5749 DKK
26 Apr 2024	1 DKK = 0.3883 XCD	1 XCD = 2.5752 DKK
27 Apr 2024	1 DKK = 0.3877 XCD	1 XCD = 2.5793 DKK
28 Apr 2024	1 DKK = 0.3877 XCD	1 XCD = 2.5793 DKK
29 Apr 2024	1 DKK = 0.3885 XCD	1 XCD = 2.5742 DKK
30 Apr 2024	1 DKK = 0.3884 XCD	1 XCD = 2.5745 DKK

May 2024

Date	DKK-XCD	XCD-DKK
01 May 2024	1 DKK = 0.3868 XCD	1 XCD = 2.5851 DKK
02 May 2024	1 DKK = 0.3877 XCD	1 XCD = 2.5796 DKK
03 May 2024	1 DKK = 0.3894 XCD	1 XCD = 2.5677 DKK
04 May 2024	1 DKK = 0.39 XCD	1 XCD = 2.5642 DKK
05 May 2024	1 DKK = 0.39 XCD	1 XCD = 2.5642 DKK
06 May 2024	1 DKK = 0.3905 XCD	1 XCD = 2.5606 DKK
07 May 2024	1 DKK = 0.3901 XCD	1 XCD = 2.5632 DKK
08 May 2024	1 DKK = 0.3892 XCD	1 XCD = 2.5694 DKK
09 May 2024	1 DKK = 0.3888 XCD	1 XCD = 2.5718 DKK
10 May 2024	1 DKK = 0.3905 XCD	1 XCD = 2.5607 DKK
11 May 2024	1 DKK = 0.3903 XCD	1 XCD = 2.5624 DKK
12 May 2024	1 DKK = 0.3903 XCD	1 XCD = 2.5624 DKK
13 May 2024	1 DKK = 0.3911 XCD	1 XCD = 2.557 DKK
14 May 2024	1 DKK = 0.3911 XCD	1 XCD = 2.5566 DKK
15 May 2024	1 DKK = 0.3923 XCD	1 XCD = 2.5492 DKK
16 May 2024	1 DKK = 0.3937 XCD	1 XCD = 2.5402 DKK
17 May 2024	1 DKK = 0.3927 XCD	1 XCD = 2.5463 DKK
18 May 2024	1 DKK = 0.3937 XCD	1 XCD = 2.54 DKK
19 May 2024	1 DKK = 0.3937 XCD	1 XCD = 2.54 DKK
20 May 2024	1 DKK = 0.3933 XCD	1 XCD = 2.5426 DKK
21 May 2024	1 DKK = 0.3935 XCD	1 XCD = 2.5414 DKK
22 May 2024	1 DKK = 0.3922 XCD	1 XCD = 2.5499 DKK
23 May 2024	1 DKK = 0.393 XCD	1 XCD = 2.5445 DKK
24 May 2024	1 DKK = 0.3927 XCD	1 XCD = 2.5463 DKK
25 May 2024	1 DKK = 0.3927 XCD	1 XCD = 2.5467 DKK
26 May 2024	1 DKK = 0.3927 XCD	1 XCD = 2.5467 DKK
27 May 2024	1 DKK = 0.3928 XCD	1 XCD = 2.546 DKK
28 May 2024	1 DKK = 0.3941 XCD	1 XCD = 2.5373 DKK
29 May 2024	1 DKK = 0.3932 XCD	1 XCD = 2.5431 DKK
30 May 2024	1 DKK = 0.3918 XCD	1 XCD = 2.5524 DKK
31 May 2024	1 DKK = 0.3932 XCD	1 XCD = 2.543 DKK

Jun 2024

Date	DKK-XCD	XCD-DKK
01 Jun 2024	1 DKK = 0.3931 XCD	1 XCD = 2.5437 DKK
02 Jun 2024	1 DKK = 0.3931 XCD	1 XCD = 2.5437 DKK
03 Jun 2024	1 DKK = 0.3928 XCD	1 XCD = 2.5457 DKK
04 Jun 2024	1 DKK = 0.3938 XCD	1 XCD = 2.5396 DKK
05 Jun 2024	1 DKK = 0.3939 XCD	1 XCD = 2.5386 DKK
06 Jun 2024	1 DKK = 0.3937 XCD	1 XCD = 2.5399 DKK
07 Jun 2024	1 DKK = 0.3946 XCD	1 XCD = 2.534 DKK
08 Jun 2024	1 DKK = 0.391 XCD	1 XCD = 2.5575 DKK
09 Jun 2024	1 DKK = 0.391 XCD	1 XCD = 2.5575 DKK
10 Jun 2024	1 DKK = 0.3897 XCD	1 XCD = 2.566 DKK
11 Jun 2024	1 DKK = 0.3888 XCD	1 XCD = 2.5719 DKK
12 Jun 2024	1 DKK = 0.39 XCD	1 XCD = 2.5638 DKK
13 Jun 2024	1 DKK = 0.3907 XCD	1 XCD = 2.5592 DKK
14 Jun 2024	1 DKK = 0.3871 XCD	1 XCD = 2.5833 DKK
15 Jun 2024	1 DKK = 0.3879 XCD	1 XCD = 2.5779 DKK
16 Jun 2024	1 DKK = 0.3879 XCD	1 XCD = 2.5779 DKK
17 Jun 2024	1 DKK = 0.3881 XCD	1 XCD = 2.5768 DKK
18 Jun 2024	1 DKK = 0.3881 XCD	1 XCD = 2.5767 DKK
19 Jun 2024	1 DKK = 0.3894 XCD	1 XCD = 2.5677 DKK
20 Jun 2024	1 DKK = 0.3884 XCD	1 XCD = 2.5748 DKK
21 Jun 2024	1 DKK = 0.3873 XCD	1 XCD = 2.582 DKK
22 Jun 2024	1 DKK = 0.3875 XCD	1 XCD = 2.5807 DKK
23 Jun 2024	1 DKK = 0.3875 XCD	1 XCD = 2.5807 DKK
24 Jun 2024	1 DKK = 0.3887 XCD	1 XCD = 2.5726 DKK
25 Jun 2024	1 DKK = 0.3882 XCD	1 XCD = 2.576 DKK
26 Jun 2024	1 DKK = 0.3872 XCD	1 XCD = 2.5828 DKK
27 Jun 2024	1 DKK = 0.3876 XCD	1 XCD = 2.5798 DKK
28 Jun 2024	1 DKK = 0.3879 XCD	1 XCD = 2.5781 DKK
29 Jun 2024	1 DKK = 0.3882 XCD	1 XCD = 2.576 DKK
30 Jun 2024	1 DKK = 0.3882 XCD	1 XCD = 2.576 DKK

Jul 2024

Date	DKK-XCD	XCD-DKK
01 Jul 2024	1 DKK = 0.3893 XCD	1 XCD = 2.5689 DKK
02 Jul 2024	1 DKK = 0.3888 XCD	1 XCD = 2.5723 DKK
03 Jul 2024	1 DKK = 0.3898 XCD	1 XCD = 2.5657 DKK
04 Jul 2024	1 DKK = 0.3913 XCD	1 XCD = 2.5557 DKK
05 Jul 2024	1 DKK = 0.3922 XCD	1 XCD = 2.5498 DKK
06 Jul 2024	1 DKK = 0.3928 XCD	1 XCD = 2.5461 DKK
07 Jul 2024	1 DKK = 0.3928 XCD	1 XCD = 2.5461 DKK
08 Jul 2024	1 DKK = 0.3927 XCD	1 XCD = 2.5467 DKK
09 Jul 2024	1 DKK = 0.3918 XCD	1 XCD = 2.5521 DKK
10 Jul 2024	1 DKK = 0.3921 XCD	1 XCD = 2.5502 DKK
11 Jul 2024	1 DKK = 0.3932 XCD	1 XCD = 2.5431 DKK
12 Jul 2024	1 DKK = 0.3945 XCD	1 XCD = 2.535 DKK
13 Jul 2024	1 DKK = 0.3951 XCD	1 XCD = 2.5313 DKK
14 Jul 2024	1 DKK = 0.3951 XCD	1 XCD = 2.5313 DKK
15 Jul 2024	1 DKK = 0.395 XCD	1 XCD = 2.5314 DKK
16 Jul 2024	1 DKK = 0.3949 XCD	1 XCD = 2.5326 DKK
17 Jul 2024	1 DKK = 0.3962 XCD	1 XCD = 2.5237 DKK
18 Jul 2024	1 DKK = 0.3959 XCD	1 XCD = 2.526 DKK
19 Jul 2024	1 DKK = 0.3944 XCD	1 XCD = 2.5353 DKK
20 Jul 2024	1 DKK = 0.3942 XCD	1 XCD = 2.5368 DKK
21 Jul 2024	1 DKK = 0.3942 XCD	1 XCD = 2.5368 DKK
22 Jul 2024	1 DKK = 0.3942 XCD	1 XCD = 2.5366 DKK
23 Jul 2024	1 DKK = 0.3934 XCD	1 XCD = 2.5418 DKK
24 Jul 2024	1 DKK = 0.3929 XCD	1 XCD = 2.545 DKK
25 Jul 2024	1 DKK = 0.393 XCD	1 XCD = 2.5447 DKK
26 Jul 2024	1 DKK = 0.3933 XCD	1 XCD = 2.5426 DKK
27 Jul 2024	1 DKK = 0.3932 XCD	1 XCD = 2.5435 DKK
28 Jul 2024	1 DKK = 0.3932 XCD	1 XCD = 2.5435 DKK
29 Jul 2024	1 DKK = 0.3917 XCD	1 XCD = 2.5527 DKK
30 Jul 2024	1 DKK = 0.3919 XCD	1 XCD = 2.5515 DKK
31 Jul 2024	1 DKK = 0.3922 XCD	1 XCD = 2.5496 DKK

Aug 2024

Date	DKK-XCD	XCD-DKK
01 Aug 2024	1 DKK = 0.3908 XCD	1 XCD = 2.5589 DKK
02 Aug 2024	1 DKK = 0.3924 XCD	1 XCD = 2.5484 DKK
03 Aug 2024	1 DKK = 0.3952 XCD	1 XCD = 2.5304 DKK
04 Aug 2024	1 DKK = 0.3952 XCD	1 XCD = 2.5304 DKK
05 Aug 2024	1 DKK = 0.3975 XCD	1 XCD = 2.516 DKK
06 Aug 2024	1 DKK = 0.3952 XCD	1 XCD = 2.5304 DKK
07 Aug 2024	1 DKK = 0.3955 XCD	1 XCD = 2.5286 DKK
08 Aug 2024	1 DKK = 0.3959 XCD	1 XCD = 2.526 DKK
09 Aug 2024	1 DKK = 0.3954 XCD	1 XCD = 2.5293 DKK
10 Aug 2024	1 DKK = 0.3953 XCD	1 XCD = 2.5294 DKK
11 Aug 2024	1 DKK = 0.3954 XCD	1 XCD = 2.5293 DKK
12 Aug 2024	1 DKK = 0.3955 XCD	1 XCD = 2.5283 DKK
13 Aug 2024	1 DKK = 0.3958 XCD	1 XCD = 2.5262 DKK
14 Aug 2024	1 DKK = 0.3991 XCD	1 XCD = 2.5056 DKK
15 Aug 2024	1 DKK = 0.3988 XCD	1 XCD = 2.5075 DKK
16 Aug 2024	1 DKK = 0.3981 XCD	1 XCD = 2.5122 DKK
17 Aug 2024	1 DKK = 0.3995 XCD	1 XCD = 2.5034 DKK
18 Aug 2024	1 DKK = 0.3995 XCD	1 XCD = 2.5034 DKK
19 Aug 2024	1 DKK = 0.3999 XCD	1 XCD = 2.5006 DKK
20 Aug 2024	1 DKK = 0.4014 XCD	1 XCD = 2.4912 DKK
21 Aug 2024	1 DKK = 0.4027 XCD	1 XCD = 2.4833 DKK
22 Aug 2024	1 DKK = 0.4033 XCD	1 XCD = 2.4797 DKK
23 Aug 2024	1 DKK = 0.4029 XCD	1 XCD = 2.4823 DKK
24 Aug 2024	1 DKK = 0.4054 XCD	1 XCD = 2.4664 DKK
25 Aug 2024	1 DKK = 0.4055 XCD	1 XCD = 2.4663 DKK
26 Aug 2024	1 DKK = 0.4044 XCD	1 XCD = 2.4728 DKK
27 Aug 2024	1 DKK = 0.4042 XCD	1 XCD = 2.4738 DKK
28 Aug 2024	1 DKK = 0.4028 XCD	1 XCD = 2.4828 DKK
29 Aug 2024	1 DKK = 0.402 XCD	1 XCD = 2.4878 DKK
30 Aug 2024	1 DKK = 0.4017 XCD	1 XCD = 2.4894 DKK
31 Aug 2024	1 DKK = 0.4003 XCD	1 XCD = 2.4982 DKK

Sep 2024

Date	DKK-XCD	XCD-DKK
01 Sep 2024	1 DKK = 0.4003 XCD	1 XCD = 2.4983 DKK
02 Sep 2024	1 DKK = 0.4007 XCD	1 XCD = 2.4955 DKK
03 Sep 2024	1 DKK = 0.3999 XCD	1 XCD = 2.5004 DKK
04 Sep 2024	1 DKK = 0.4002 XCD	1 XCD = 2.4986 DKK
05 Sep 2024	1 DKK = 0.4021 XCD	1 XCD = 2.4869 DKK
06 Sep 2024	1 DKK = 0.4022 XCD	1 XCD = 2.4866 DKK
07 Sep 2024	1 DKK = 0.4015 XCD	1 XCD = 2.4909 DKK
08 Sep 2024	1 DKK = 0.4015 XCD	1 XCD = 2.4909 DKK
09 Sep 2024	1 DKK = 0.3999 XCD	1 XCD = 2.5007 DKK
10 Sep 2024	1 DKK = 0.3996 XCD	1 XCD = 2.5027 DKK
11 Sep 2024	1 DKK = 0.3999 XCD	1 XCD = 2.5007 DKK
12 Sep 2024	1 DKK = 0.3988 XCD	1 XCD = 2.5074 DKK
13 Sep 2024	1 DKK = 0.4014 XCD	1 XCD = 2.4913 DKK
14 Sep 2024	1 DKK = 0.4011 XCD	1 XCD = 2.4934 DKK
15 Sep 2024	1 DKK = 0.4011 XCD	1 XCD = 2.4931 DKK
16 Sep 2024	1 DKK = 0.403 XCD	1 XCD = 2.4812 DKK
17 Sep 2024	1 DKK = 0.4034 XCD	1 XCD = 2.4787 DKK
18 Sep 2024	1 DKK = 0.403 XCD	1 XCD = 2.4817 DKK
19 Sep 2024	1 DKK = 0.4042 XCD	1 XCD = 2.4743 DKK
20 Sep 2024	1 DKK = 0.4046 XCD	1 XCD = 2.4717 DKK
21 Sep 2024	1 DKK = 0.4044 XCD	1 XCD = 2.4725 DKK
22 Sep 2024	1 DKK = 0.4044 XCD	1 XCD = 2.4725 DKK
23 Sep 2024	1 DKK = 0.4028 XCD	1 XCD = 2.4827 DKK
24 Sep 2024	1 DKK = 0.4036 XCD	1 XCD = 2.4775 DKK
25 Sep 2024	1 DKK = 0.4057 XCD	1 XCD = 2.4647 DKK
26 Sep 2024	1 DKK = 0.4045 XCD	1 XCD = 2.4722 DKK
27 Sep 2024	1 DKK = 0.4044 XCD	1 XCD = 2.473 DKK
28 Sep 2024	1 DKK = 0.4046 XCD	1 XCD = 2.4714 DKK
29 Sep 2024	1 DKK = 0.4046 XCD	1 XCD = 2.4714 DKK
30 Sep 2024	1 DKK = 0.4057 XCD	1 XCD = 2.4646 DKK

Oct 2024

Date	DKK-XCD	XCD-DKK
01 Oct 2024	1 DKK = 0.4016 XCD	1 XCD = 2.4903 DKK
02 Oct 2024	1 DKK = 0.4013 XCD	1 XCD = 2.4922 DKK
03 Oct 2024	1 DKK = 0.3999 XCD	1 XCD = 2.5007 DKK
04 Oct 2024	1 DKK = 0.3996 XCD	1 XCD = 2.5024 DKK
05 Oct 2024	1 DKK = 0.3978 XCD	1 XCD = 2.5137 DKK
06 Oct 2024	1 DKK = 0.3978 XCD	1 XCD = 2.5137 DKK
07 Oct 2024	1 DKK = 0.398 XCD	1 XCD = 2.5128 DKK
08 Oct 2024	1 DKK = 0.3979 XCD	1 XCD = 2.5131 DKK
09 Oct 2024	1 DKK = 0.397 XCD	1 XCD = 2.519 DKK
10 Oct 2024	1 DKK = 0.3961 XCD	1 XCD = 2.5248 DKK
11 Oct 2024	1 DKK = 0.3962 XCD	1 XCD = 2.5239 DKK
12 Oct 2024	1 DKK = 0.3962 XCD	1 XCD = 2.5242 DKK
13 Oct 2024	1 DKK = 0.3962 XCD	1 XCD = 2.5242 DKK
14 Oct 2024	1 DKK = 0.3953 XCD	1 XCD = 2.5296 DKK
15 Oct 2024	1 DKK = 0.395 XCD	1 XCD = 2.5317 DKK
16 Oct 2024	1 DKK = 0.3947 XCD	1 XCD = 2.5333 DKK
17 Oct 2024	1 DKK = 0.3935 XCD	1 XCD = 2.5416 DKK
18 Oct 2024	1 DKK = 0.3932 XCD	1 XCD = 2.5432 DKK
19 Oct 2024	1 DKK = 0.3938 XCD	1 XCD = 2.5396 DKK
20 Oct 2024	1 DKK = 0.3938 XCD	1 XCD = 2.5396 DKK
21 Oct 2024	1 DKK = 0.3933 XCD	1 XCD = 2.5424 DKK
22 Oct 2024	1 DKK = 0.3921 XCD	1 XCD = 2.5504 DKK
23 Oct 2024	1 DKK = 0.39 XCD	1 XCD = 2.5638 DKK
24 Oct 2024	1 DKK = 0.3913 XCD	1 XCD = 2.5555 DKK
25 Oct 2024	1 DKK = 0.392 XCD	1 XCD = 2.5507 DKK
26 Oct 2024	1 DKK = 0.391 XCD	1 XCD = 2.5573 DKK
27 Oct 2024	1 DKK = 0.391 XCD	1 XCD = 2.5573 DKK
28 Oct 2024	1 DKK = 0.392 XCD	1 XCD = 2.5508 DKK
29 Oct 2024	1 DKK = 0.3903 XCD	1 XCD = 2.562 DKK
30 Oct 2024	1 DKK = 0.3917 XCD	1 XCD = 2.5528 DKK
31 Oct 2024	1 DKK = 0.3941 XCD	1 XCD = 2.5373 DKK

Nov 2024

Date	DKK-XCD	XCD-DKK
01 Nov 2024	1 DKK = 0.3942 XCD	1 XCD = 2.5365 DKK
02 Nov 2024	1 DKK = 0.3926 XCD	1 XCD = 2.5473 DKK
03 Nov 2024	1 DKK = 0.3926 XCD	1 XCD = 2.5473 DKK
04 Nov 2024	1 DKK = 0.3952 XCD	1 XCD = 2.5303 DKK
05 Nov 2024	1 DKK = 0.3948 XCD	1 XCD = 2.5332 DKK
06 Nov 2024	1 DKK = 0.3879 XCD	1 XCD = 2.5781 DKK
07 Nov 2024	1 DKK = 0.391 XCD	1 XCD = 2.5575 DKK
08 Nov 2024	1 DKK = 0.3902 XCD	1 XCD = 2.5626 DKK
09 Nov 2024	1 DKK = 0.3885 XCD	1 XCD = 2.5743 DKK
10 Nov 2024	1 DKK = 0.3885 XCD	1 XCD = 2.5743 DKK
11 Nov 2024	1 DKK = 0.386 XCD	1 XCD = 2.5909 DKK
12 Nov 2024	1 DKK = 0.3847 XCD	1 XCD = 2.5994 DKK
13 Nov 2024	1 DKK = 0.385 XCD	1 XCD = 2.5976 DKK
14 Nov 2024	1 DKK = 0.3817 XCD	1 XCD = 2.6196 DKK
15 Nov 2024	1 DKK = 0.3838 XCD	1 XCD = 2.6058 DKK
16 Nov 2024	1 DKK = 0.3818 XCD	1 XCD = 2.619 DKK
17 Nov 2024	1 DKK = 0.3818 XCD	1 XCD = 2.619 DKK
18 Nov 2024	1 DKK = 0.3822 XCD	1 XCD = 2.6162 DKK
19 Nov 2024	1 DKK = 0.3833 XCD	1 XCD = 2.6089 DKK
20 Nov 2024	1 DKK = 0.3826 XCD	1 XCD = 2.6136 DKK
21 Nov 2024	1 DKK = 0.3814 XCD	1 XCD = 2.6219 DKK
22 Nov 2024	1 DKK = 0.3775 XCD	1 XCD = 2.649 DKK
23 Nov 2024	1 DKK = 0.3775 XCD	1 XCD = 2.6487 DKK
24 Nov 2024	1 DKK = 0.3775 XCD	1 XCD = 2.6487 DKK
25 Nov 2024	1 DKK = 0.3804 XCD	1 XCD = 2.6291 DKK
26 Nov 2024	1 DKK = 0.3812 XCD	1 XCD = 2.6234 DKK
27 Nov 2024	1 DKK = 0.3816 XCD	1 XCD = 2.6204 DKK
28 Nov 2024	1 DKK = 0.3822 XCD	1 XCD = 2.6163 DKK
29 Nov 2024	1 DKK = 0.3827 XCD	1 XCD = 2.6129 DKK
30 Nov 2024	1 DKK = 0.3833 XCD	1 XCD = 2.6092 DKK

Dec 2024

Date	DKK-XCD	XCD-DKK
01 Dec 2024	1 DKK = 0.3833 XCD	1 XCD = 2.6092 DKK
02 Dec 2024	1 DKK = 0.3808 XCD	1 XCD = 2.6261 DKK
03 Dec 2024	1 DKK = 0.3809 XCD	1 XCD = 2.625 DKK
04 Dec 2024	1 DKK = 0.3802 XCD	1 XCD = 2.6302 DKK
05 Dec 2024	1 DKK = 0.3818 XCD	1 XCD = 2.6193 DKK
06 Dec 2024	1 DKK = 0.3836 XCD	1 XCD = 2.6071 DKK
07 Dec 2024	1 DKK = 0.3829 XCD	1 XCD = 2.6118 DKK
08 Dec 2024	1 DKK = 0.3829 XCD	1 XCD = 2.6118 DKK
09 Dec 2024	1 DKK = 0.3829 XCD	1 XCD = 2.6115 DKK
10 Dec 2024	1 DKK = 0.3816 XCD	1 XCD = 2.6205 DKK
11 Dec 2024	1 DKK = 0.3806 XCD	1 XCD = 2.6275 DKK
12 Dec 2024	1 DKK = 0.3805 XCD	1 XCD = 2.6284 DKK
13 Dec 2024	1 DKK = 0.3805 XCD	1 XCD = 2.6282 DKK
14 Dec 2024	1 DKK = 0.3806 XCD	1 XCD = 2.6274 DKK
15 Dec 2024	1 DKK = 0.3806 XCD	1 XCD = 2.6271 DKK
16 Dec 2024	1 DKK = 0.3801 XCD	1 XCD = 2.6305 DKK
17 Dec 2024	1 DKK = 0.3803 XCD	1 XCD = 2.6296 DKK
18 Dec 2024	1 DKK = 0.3802 XCD	1 XCD = 2.6299 DKK
19 Dec 2024	1 DKK = 0.3768 XCD	1 XCD = 2.6543 DKK
20 Dec 2024	1 DKK = 0.3765 XCD	1 XCD = 2.656 DKK
21 Dec 2024	1 DKK = 0.3779 XCD	1 XCD = 2.6462 DKK
22 Dec 2024	1 DKK = 0.3779 XCD	1 XCD = 2.6462 DKK

DKK-XCD and XCD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News