currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-XAF and XAF-DKK exchange rates - 2025

DKK-XAF and XAF-DKK exchange rates - 2025

DKK-XAF and XAF-DKK exchange rates

Check below the exchange rates for DKK-XAF and XAF-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 87.9403 XAF
1 XAF = 0.0114 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-XAFXAF-DKK
01 Jan 2025 1 DKK = 87.5399 XAF 1 XAF = 0.0114 DKK
02 Jan 2025 1 DKK = 87.8945 XAF 1 XAF = 0.0114 DKK
03 Jan 2025 1 DKK = 87.9742 XAF 1 XAF = 0.0114 DKK
04 Jan 2025 1 DKK = 87.9011 XAF 1 XAF = 0.0114 DKK
05 Jan 2025 1 DKK = 87.9011 XAF 1 XAF = 0.0114 DKK
06 Jan 2025 1 DKK = 87.992 XAF 1 XAF = 0.0114 DKK
07 Jan 2025 1 DKK = 87.7825 XAF 1 XAF = 0.0114 DKK
08 Jan 2025 1 DKK = 87.9584 XAF 1 XAF = 0.0114 DKK
09 Jan 2025 1 DKK = 87.913 XAF 1 XAF = 0.0114 DKK
10 Jan 2025 1 DKK = 87.958 XAF 1 XAF = 0.0114 DKK
11 Jan 2025 1 DKK = 87.8313 XAF 1 XAF = 0.0114 DKK
12 Jan 2025 1 DKK = 87.8313 XAF 1 XAF = 0.0114 DKK
13 Jan 2025 1 DKK = 87.9773 XAF 1 XAF = 0.0114 DKK
14 Jan 2025 1 DKK = 88.0097 XAF 1 XAF = 0.0114 DKK
15 Jan 2025 1 DKK = 87.9046 XAF 1 XAF = 0.0114 DKK
16 Jan 2025 1 DKK = 87.9065 XAF 1 XAF = 0.0114 DKK
17 Jan 2025 1 DKK = 87.8687 XAF 1 XAF = 0.0114 DKK
18 Jan 2025 1 DKK = 87.6182 XAF 1 XAF = 0.0114 DKK
19 Jan 2025 1 DKK = 87.6061 XAF 1 XAF = 0.0114 DKK
20 Jan 2025 1 DKK = 88.0574 XAF 1 XAF = 0.0114 DKK
21 Jan 2025 1 DKK = 87.9286 XAF 1 XAF = 0.0114 DKK
22 Jan 2025 1 DKK = 88.1889 XAF 1 XAF = 0.0113 DKK
23 Jan 2025 1 DKK = 88.0128 XAF 1 XAF = 0.0114 DKK
24 Jan 2025 1 DKK = 87.8693 XAF 1 XAF = 0.0114 DKK
25 Jan 2025 1 DKK = 87.8079 XAF 1 XAF = 0.0114 DKK
26 Jan 2025 1 DKK = 87.8079 XAF 1 XAF = 0.0114 DKK
27 Jan 2025 1 DKK = 87.8946 XAF 1 XAF = 0.0114 DKK
28 Jan 2025 1 DKK = 87.9551 XAF 1 XAF = 0.0114 DKK
29 Jan 2025 1 DKK = 87.973 XAF 1 XAF = 0.0114 DKK
30 Jan 2025 1 DKK = 87.9309 XAF 1 XAF = 0.0114 DKK
31 Jan 2025 1 DKK = 87.9382 XAF 1 XAF = 0.0114 DKK

Feb 2025

DateDKK-XAFXAF-DKK
01 Feb 2025 1 DKK = 87.7471 XAF 1 XAF = 0.0114 DKK
02 Feb 2025 1 DKK = 87.8932 XAF 1 XAF = 0.0114 DKK
03 Feb 2025 1 DKK = 88.0209 XAF 1 XAF = 0.0114 DKK
04 Feb 2025 1 DKK = 87.9488 XAF 1 XAF = 0.0114 DKK
05 Feb 2025 1 DKK = 87.9777 XAF 1 XAF = 0.0114 DKK
06 Feb 2025 1 DKK = 87.9393 XAF 1 XAF = 0.0114 DKK
07 Feb 2025 1 DKK = 87.9265 XAF 1 XAF = 0.0114 DKK
08 Feb 2025 1 DKK = 87.8555 XAF 1 XAF = 0.0114 DKK
09 Feb 2025 1 DKK = 87.8555 XAF 1 XAF = 0.0114 DKK
10 Feb 2025 1 DKK = 87.9951 XAF 1 XAF = 0.0114 DKK
11 Feb 2025 1 DKK = 87.9753 XAF 1 XAF = 0.0114 DKK
12 Feb 2025 1 DKK = 87.9567 XAF 1 XAF = 0.0114 DKK
13 Feb 2025 1 DKK = 87.84 XAF 1 XAF = 0.0114 DKK
14 Feb 2025 1 DKK = 88.0228 XAF 1 XAF = 0.0114 DKK
15 Feb 2025 1 DKK = 87.8638 XAF 1 XAF = 0.0114 DKK
16 Feb 2025 1 DKK = 87.8638 XAF 1 XAF = 0.0114 DKK
17 Feb 2025 1 DKK = 87.8875 XAF 1 XAF = 0.0114 DKK
18 Feb 2025 1 DKK = 87.9481 XAF 1 XAF = 0.0114 DKK
19 Feb 2025 1 DKK = 87.9226 XAF 1 XAF = 0.0114 DKK
20 Feb 2025 1 DKK = 88.2205 XAF 1 XAF = 0.0113 DKK
21 Feb 2025 1 DKK = 87.9752 XAF 1 XAF = 0.0114 DKK
22 Feb 2025 1 DKK = 87.9124 XAF 1 XAF = 0.0114 DKK
23 Feb 2025 1 DKK = 87.9124 XAF 1 XAF = 0.0114 DKK
24 Feb 2025 1 DKK = 87.8473 XAF 1 XAF = 0.0114 DKK
25 Feb 2025 1 DKK = 87.8809 XAF 1 XAF = 0.0114 DKK
26 Feb 2025 1 DKK = 87.8963 XAF 1 XAF = 0.0114 DKK
27 Feb 2025 1 DKK = 87.9556 XAF 1 XAF = 0.0114 DKK
28 Feb 2025 1 DKK = 87.9276 XAF 1 XAF = 0.0114 DKK

Mar 2025

DateDKK-XAFXAF-DKK
01 Mar 2025 1 DKK = 87.7182 XAF 1 XAF = 0.0114 DKK
02 Mar 2025 1 DKK = 87.948 XAF 1 XAF = 0.0114 DKK
03 Mar 2025 1 DKK = 88.7788 XAF 1 XAF = 0.0113 DKK
04 Mar 2025 1 DKK = 87.9855 XAF 1 XAF = 0.0114 DKK
05 Mar 2025 1 DKK = 87.94 XAF 1 XAF = 0.0114 DKK
06 Mar 2025 1 DKK = 87.9281 XAF 1 XAF = 0.0114 DKK
07 Mar 2025 1 DKK = 87.9755 XAF 1 XAF = 0.0114 DKK
08 Mar 2025 1 DKK = 87.7605 XAF 1 XAF = 0.0114 DKK
09 Mar 2025 1 DKK = 87.9265 XAF 1 XAF = 0.0114 DKK
10 Mar 2025 1 DKK = 88.0332 XAF 1 XAF = 0.0114 DKK
11 Mar 2025 1 DKK = 88.6098 XAF 1 XAF = 0.0113 DKK
12 Mar 2025 1 DKK = 87.9804 XAF 1 XAF = 0.0114 DKK
13 Mar 2025 1 DKK = 87.9421 XAF 1 XAF = 0.0114 DKK
14 Mar 2025 1 DKK = 88.3276 XAF 1 XAF = 0.0113 DKK
15 Mar 2025 1 DKK = 87.5649 XAF 1 XAF = 0.0114 DKK
16 Mar 2025 1 DKK = 87.8275 XAF 1 XAF = 0.0114 DKK
17 Mar 2025 1 DKK = 87.8719 XAF 1 XAF = 0.0114 DKK
18 Mar 2025 1 DKK = 87.7542 XAF 1 XAF = 0.0114 DKK
19 Mar 2025 1 DKK = 87.7953 XAF 1 XAF = 0.0114 DKK
20 Mar 2025 1 DKK = 87.6007 XAF 1 XAF = 0.0114 DKK
21 Mar 2025 1 DKK = 87.7858 XAF 1 XAF = 0.0114 DKK
22 Mar 2025 1 DKK = 87.425 XAF 1 XAF = 0.0114 DKK
23 Mar 2025 1 DKK = 87.7408 XAF 1 XAF = 0.0114 DKK
24 Mar 2025 1 DKK = 88.0316 XAF 1 XAF = 0.0114 DKK
25 Mar 2025 1 DKK = 88.1068 XAF 1 XAF = 0.0113 DKK
26 Mar 2025 1 DKK = 87.9423 XAF 1 XAF = 0.0114 DKK
27 Mar 2025 1 DKK = 87.8633 XAF 1 XAF = 0.0114 DKK
28 Mar 2025 1 DKK = 87.9783 XAF 1 XAF = 0.0114 DKK
29 Mar 2025 1 DKK = 87.9529 XAF 1 XAF = 0.0114 DKK
30 Mar 2025 1 DKK = 87.7566 XAF 1 XAF = 0.0114 DKK
31 Mar 2025 1 DKK = 87.9324 XAF 1 XAF = 0.0114 DKK

Apr 2025

DateDKK-XAFXAF-DKK
01 Apr 2025 1 DKK = 87.6327 XAF 1 XAF = 0.0114 DKK
02 Apr 2025 1 DKK = 87.9567 XAF 1 XAF = 0.0114 DKK
03 Apr 2025 1 DKK = 89.7129 XAF 1 XAF = 0.0111 DKK
04 Apr 2025 1 DKK = 87.9911 XAF 1 XAF = 0.0114 DKK
05 Apr 2025 1 DKK = 87.8887 XAF 1 XAF = 0.0114 DKK
06 Apr 2025 1 DKK = 87.8887 XAF 1 XAF = 0.0114 DKK
07 Apr 2025 1 DKK = 88.001 XAF 1 XAF = 0.0114 DKK
08 Apr 2025 1 DKK = 88.0542 XAF 1 XAF = 0.0114 DKK
09 Apr 2025 1 DKK = 87.8154 XAF 1 XAF = 0.0114 DKK
10 Apr 2025 1 DKK = 88.1597 XAF 1 XAF = 0.0113 DKK
11 Apr 2025 1 DKK = 89.1852 XAF 1 XAF = 0.0112 DKK
12 Apr 2025 1 DKK = 87.8097 XAF 1 XAF = 0.0114 DKK
13 Apr 2025 1 DKK = 87.825 XAF 1 XAF = 0.0114 DKK
14 Apr 2025 1 DKK = 88.2117 XAF 1 XAF = 0.0113 DKK
15 Apr 2025 1 DKK = 87.7409 XAF 1 XAF = 0.0114 DKK
16 Apr 2025 1 DKK = 88.4837 XAF 1 XAF = 0.0113 DKK
17 Apr 2025 1 DKK = 87.81 XAF 1 XAF = 0.0114 DKK
18 Apr 2025 1 DKK = 87.8998 XAF 1 XAF = 0.0114 DKK
19 Apr 2025 1 DKK = 87.8997 XAF 1 XAF = 0.0114 DKK
20 Apr 2025 1 DKK = 87.8997 XAF 1 XAF = 0.0114 DKK
21 Apr 2025 1 DKK = 87.8997 XAF 1 XAF = 0.0114 DKK
22 Apr 2025 1 DKK = 87.8339 XAF 1 XAF = 0.0114 DKK
23 Apr 2025 1 DKK = 87.9428 XAF 1 XAF = 0.0114 DKK
24 Apr 2025 1 DKK = 87.303 XAF 1 XAF = 0.0115 DKK

DKK-XAF and XAF-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats