> DKK-VUV and VUV-DKK exchange rates - 2024

DKK-VUV and VUV-DKK exchange rates - 2024

DKK-VUV and VUV-DKK exchange rates

Check below the exchange rates for DKK-VUV and VUV-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 17.2822 VUV

1 VUV = 0.0579 DKK

1Y 2Y 3Y

DKK to VUVVUV to DKK

Jan 2024

Date	DKK-VUV	VUV-DKK
01 Jan 2024	1 DKK = 17.2466 VUV	1 VUV = 0.058 DKK
02 Jan 2024	1 DKK = 17.2526 VUV	1 VUV = 0.058 DKK
03 Jan 2024	1 DKK = 17.1923 VUV	1 VUV = 0.0582 DKK
04 Jan 2024	1 DKK = 17.4396 VUV	1 VUV = 0.0573 DKK
05 Jan 2024	1 DKK = 17.3289 VUV	1 VUV = 0.0577 DKK
06 Jan 2024	1 DKK = 17.3904 VUV	1 VUV = 0.0575 DKK
07 Jan 2024	1 DKK = 17.3098 VUV	1 VUV = 0.0578 DKK
08 Jan 2024	1 DKK = 17.305 VUV	1 VUV = 0.0578 DKK
09 Jan 2024	1 DKK = 17.4651 VUV	1 VUV = 0.0573 DKK
10 Jan 2024	1 DKK = 17.3723 VUV	1 VUV = 0.0576 DKK
11 Jan 2024	1 DKK = 17.5956 VUV	1 VUV = 0.0568 DKK
12 Jan 2024	1 DKK = 17.5189 VUV	1 VUV = 0.0571 DKK
13 Jan 2024	1 DKK = 17.4769 VUV	1 VUV = 0.0572 DKK
14 Jan 2024	1 DKK = 17.3088 VUV	1 VUV = 0.0578 DKK
15 Jan 2024	1 DKK = 17.2994 VUV	1 VUV = 0.0578 DKK
16 Jan 2024	1 DKK = 17.3349 VUV	1 VUV = 0.0577 DKK
17 Jan 2024	1 DKK = 17.369 VUV	1 VUV = 0.0576 DKK
18 Jan 2024	1 DKK = 17.4861 VUV	1 VUV = 0.0572 DKK
19 Jan 2024	1 DKK = 17.5549 VUV	1 VUV = 0.057 DKK
20 Jan 2024	1 DKK = 17.5549 VUV	1 VUV = 0.057 DKK
21 Jan 2024	1 DKK = 17.4194 VUV	1 VUV = 0.0574 DKK
22 Jan 2024	1 DKK = 17.3968 VUV	1 VUV = 0.0575 DKK
23 Jan 2024	1 DKK = 17.4862 VUV	1 VUV = 0.0572 DKK
24 Jan 2024	1 DKK = 17.5981 VUV	1 VUV = 0.0568 DKK
25 Jan 2024	1 DKK = 17.6404 VUV	1 VUV = 0.0567 DKK
26 Jan 2024	1 DKK = 17.5153 VUV	1 VUV = 0.0571 DKK
27 Jan 2024	1 DKK = 17.4408 VUV	1 VUV = 0.0573 DKK
28 Jan 2024	1 DKK = 17.3466 VUV	1 VUV = 0.0576 DKK
29 Jan 2024	1 DKK = 17.2907 VUV	1 VUV = 0.0578 DKK
30 Jan 2024	1 DKK = 17.4298 VUV	1 VUV = 0.0574 DKK
31 Jan 2024	1 DKK = 17.4197 VUV	1 VUV = 0.0574 DKK

Feb 2024

Date	DKK-VUV	VUV-DKK
01 Feb 2024	1 DKK = 17.3897 VUV	1 VUV = 0.0575 DKK
02 Feb 2024	1 DKK = 17.5513 VUV	1 VUV = 0.057 DKK
03 Feb 2024	1 DKK = 17.3691 VUV	1 VUV = 0.0576 DKK
04 Feb 2024	1 DKK = 17.2339 VUV	1 VUV = 0.058 DKK
05 Feb 2024	1 DKK = 17.1633 VUV	1 VUV = 0.0583 DKK
06 Feb 2024	1 DKK = 17.372 VUV	1 VUV = 0.0576 DKK
07 Feb 2024	1 DKK = 17.481 VUV	1 VUV = 0.0572 DKK
08 Feb 2024	1 DKK = 17.3934 VUV	1 VUV = 0.0575 DKK
09 Feb 2024	1 DKK = 17.3947 VUV	1 VUV = 0.0575 DKK
10 Feb 2024	1 DKK = 17.4879 VUV	1 VUV = 0.0572 DKK
11 Feb 2024	1 DKK = 17.3515 VUV	1 VUV = 0.0576 DKK
12 Feb 2024	1 DKK = 17.3325 VUV	1 VUV = 0.0577 DKK
13 Feb 2024	1 DKK = 17.4351 VUV	1 VUV = 0.0574 DKK
14 Feb 2024	1 DKK = 17.2732 VUV	1 VUV = 0.0579 DKK
15 Feb 2024	1 DKK = 17.4935 VUV	1 VUV = 0.0572 DKK
16 Feb 2024	1 DKK = 17.4293 VUV	1 VUV = 0.0574 DKK
17 Feb 2024	1 DKK = 17.4357 VUV	1 VUV = 0.0574 DKK
18 Feb 2024	1 DKK = 17.3304 VUV	1 VUV = 0.0577 DKK
19 Feb 2024	1 DKK = 17.3314 VUV	1 VUV = 0.0577 DKK
20 Feb 2024	1 DKK = 17.4618 VUV	1 VUV = 0.0573 DKK
21 Feb 2024	1 DKK = 17.4238 VUV	1 VUV = 0.0574 DKK
22 Feb 2024	1 DKK = 17.4765 VUV	1 VUV = 0.0572 DKK
23 Feb 2024	1 DKK = 17.4661 VUV	1 VUV = 0.0573 DKK
24 Feb 2024	1 DKK = 17.4228 VUV	1 VUV = 0.0574 DKK
25 Feb 2024	1 DKK = 17.2917 VUV	1 VUV = 0.0578 DKK
26 Feb 2024	1 DKK = 17.3397 VUV	1 VUV = 0.0577 DKK
27 Feb 2024	1 DKK = 17.4674 VUV	1 VUV = 0.0572 DKK
28 Feb 2024	1 DKK = 17.3827 VUV	1 VUV = 0.0575 DKK
29 Feb 2024	1 DKK = 17.4587 VUV	1 VUV = 0.0573 DKK

Mar 2024

Date	DKK-VUV	VUV-DKK
01 Mar 2024	1 DKK = 17.4797 VUV	1 VUV = 0.0572 DKK
02 Mar 2024	1 DKK = 17.5235 VUV	1 VUV = 0.0571 DKK
03 Mar 2024	1 DKK = 17.435 VUV	1 VUV = 0.0574 DKK
04 Mar 2024	1 DKK = 17.4479 VUV	1 VUV = 0.0573 DKK
05 Mar 2024	1 DKK = 17.5374 VUV	1 VUV = 0.057 DKK
06 Mar 2024	1 DKK = 17.5703 VUV	1 VUV = 0.0569 DKK
07 Mar 2024	1 DKK = 17.6173 VUV	1 VUV = 0.0568 DKK
08 Mar 2024	1 DKK = 17.573 VUV	1 VUV = 0.0569 DKK
09 Mar 2024	1 DKK = 17.5374 VUV	1 VUV = 0.057 DKK
10 Mar 2024	1 DKK = 17.5374 VUV	1 VUV = 0.057 DKK
11 Mar 2024	1 DKK = 17.3786 VUV	1 VUV = 0.0575 DKK
12 Mar 2024	1 DKK = 17.4819 VUV	1 VUV = 0.0572 DKK
13 Mar 2024	1 DKK = 17.629 VUV	1 VUV = 0.0567 DKK
14 Mar 2024	1 DKK = 17.6183 VUV	1 VUV = 0.0568 DKK
15 Mar 2024	1 DKK = 17.458 VUV	1 VUV = 0.0573 DKK
16 Mar 2024	1 DKK = 17.5138 VUV	1 VUV = 0.0571 DKK
17 Mar 2024	1 DKK = 17.3829 VUV	1 VUV = 0.0575 DKK
18 Mar 2024	1 DKK = 17.3843 VUV	1 VUV = 0.0575 DKK
19 Mar 2024	1 DKK = 17.4515 VUV	1 VUV = 0.0573 DKK
20 Mar 2024	1 DKK = 17.542 VUV	1 VUV = 0.057 DKK
21 Mar 2024	1 DKK = 17.6493 VUV	1 VUV = 0.0567 DKK
22 Mar 2024	1 DKK = 17.417 VUV	1 VUV = 0.0574 DKK
23 Mar 2024	1 DKK = 17.4347 VUV	1 VUV = 0.0574 DKK
24 Mar 2024	1 DKK = 17.2988 VUV	1 VUV = 0.0578 DKK
25 Mar 2024	1 DKK = 17.3454 VUV	1 VUV = 0.0577 DKK
26 Mar 2024	1 DKK = 17.6955 VUV	1 VUV = 0.0565 DKK
27 Mar 2024	1 DKK = 17.5029 VUV	1 VUV = 0.0571 DKK
28 Mar 2024	1 DKK = 17.476 VUV	1 VUV = 0.0572 DKK
29 Mar 2024	1 DKK = 17.4791 VUV	1 VUV = 0.0572 DKK
30 Mar 2024	1 DKK = 17.4641 VUV	1 VUV = 0.0573 DKK
31 Mar 2024	1 DKK = 17.3342 VUV	1 VUV = 0.0577 DKK

Apr 2024

Date	DKK-VUV	VUV-DKK
01 Apr 2024	1 DKK = 17.3143 VUV	1 VUV = 0.0578 DKK
02 Apr 2024	1 DKK = 17.396 VUV	1 VUV = 0.0575 DKK
03 Apr 2024	1 DKK = 17.459 VUV	1 VUV = 0.0573 DKK
04 Apr 2024	1 DKK = 17.5671 VUV	1 VUV = 0.0569 DKK
05 Apr 2024	1 DKK = 17.5512 VUV	1 VUV = 0.057 DKK
06 Apr 2024	1 DKK = 17.5427 VUV	1 VUV = 0.057 DKK
07 Apr 2024	1 DKK = 17.5427 VUV	1 VUV = 0.057 DKK
08 Apr 2024	1 DKK = 17.5234 VUV	1 VUV = 0.0571 DKK
09 Apr 2024	1 DKK = 17.592 VUV	1 VUV = 0.0568 DKK
10 Apr 2024	1 DKK = 17.5871 VUV	1 VUV = 0.0569 DKK
11 Apr 2024	1 DKK = 17.3668 VUV	1 VUV = 0.0576 DKK
12 Apr 2024	1 DKK = 17.2368 VUV	1 VUV = 0.058 DKK
13 Apr 2024	1 DKK = 16.9356 VUV	1 VUV = 0.059 DKK
14 Apr 2024	1 DKK = 16.9356 VUV	1 VUV = 0.059 DKK
15 Apr 2024	1 DKK = 16.9572 VUV	1 VUV = 0.059 DKK
16 Apr 2024	1 DKK = 16.9318 VUV	1 VUV = 0.0591 DKK
17 Apr 2024	1 DKK = 16.9295 VUV	1 VUV = 0.0591 DKK
18 Apr 2024	1 DKK = 16.991 VUV	1 VUV = 0.0589 DKK
19 Apr 2024	1 DKK = 16.9542 VUV	1 VUV = 0.059 DKK
20 Apr 2024	1 DKK = 16.9559 VUV	1 VUV = 0.059 DKK
21 Apr 2024	1 DKK = 16.9559 VUV	1 VUV = 0.059 DKK
22 Apr 2024	1 DKK = 16.9232 VUV	1 VUV = 0.0591 DKK
23 Apr 2024	1 DKK = 16.9829 VUV	1 VUV = 0.0589 DKK
24 Apr 2024	1 DKK = 17.0056 VUV	1 VUV = 0.0588 DKK
25 Apr 2024	1 DKK = 17.061 VUV	1 VUV = 0.0586 DKK
26 Apr 2024	1 DKK = 17.0588 VUV	1 VUV = 0.0586 DKK
27 Apr 2024	1 DKK = 17.0313 VUV	1 VUV = 0.0587 DKK
28 Apr 2024	1 DKK = 17.0313 VUV	1 VUV = 0.0587 DKK
29 Apr 2024	1 DKK = 17.0652 VUV	1 VUV = 0.0586 DKK
30 Apr 2024	1 DKK = 17.0633 VUV	1 VUV = 0.0586 DKK

May 2024

Date	DKK-VUV	VUV-DKK
01 May 2024	1 DKK = 16.9936 VUV	1 VUV = 0.0588 DKK
02 May 2024	1 DKK = 17.0299 VUV	1 VUV = 0.0587 DKK
03 May 2024	1 DKK = 17.1084 VUV	1 VUV = 0.0585 DKK
04 May 2024	1 DKK = 17.1318 VUV	1 VUV = 0.0584 DKK
05 May 2024	1 DKK = 17.1318 VUV	1 VUV = 0.0584 DKK
06 May 2024	1 DKK = 17.1559 VUV	1 VUV = 0.0583 DKK
07 May 2024	1 DKK = 17.1385 VUV	1 VUV = 0.0583 DKK
08 May 2024	1 DKK = 17.0973 VUV	1 VUV = 0.0585 DKK
09 May 2024	1 DKK = 17.0814 VUV	1 VUV = 0.0585 DKK
10 May 2024	1 DKK = 17.1555 VUV	1 VUV = 0.0583 DKK
11 May 2024	1 DKK = 17.1439 VUV	1 VUV = 0.0583 DKK
12 May 2024	1 DKK = 17.1439 VUV	1 VUV = 0.0583 DKK
13 May 2024	1 DKK = 17.1805 VUV	1 VUV = 0.0582 DKK
14 May 2024	1 DKK = 17.1827 VUV	1 VUV = 0.0582 DKK
15 May 2024	1 DKK = 17.233 VUV	1 VUV = 0.058 DKK
16 May 2024	1 DKK = 17.2935 VUV	1 VUV = 0.0578 DKK
17 May 2024	1 DKK = 17.2522 VUV	1 VUV = 0.058 DKK
18 May 2024	1 DKK = 17.2948 VUV	1 VUV = 0.0578 DKK
19 May 2024	1 DKK = 17.2948 VUV	1 VUV = 0.0578 DKK
20 May 2024	1 DKK = 17.2772 VUV	1 VUV = 0.0579 DKK
21 May 2024	1 DKK = 17.2856 VUV	1 VUV = 0.0579 DKK
22 May 2024	1 DKK = 17.2279 VUV	1 VUV = 0.058 DKK
23 May 2024	1 DKK = 17.2643 VUV	1 VUV = 0.0579 DKK
24 May 2024	1 DKK = 17.2521 VUV	1 VUV = 0.058 DKK
25 May 2024	1 DKK = 17.2493 VUV	1 VUV = 0.058 DKK
26 May 2024	1 DKK = 17.2493 VUV	1 VUV = 0.058 DKK
27 May 2024	1 DKK = 17.2544 VUV	1 VUV = 0.058 DKK
28 May 2024	1 DKK = 17.3136 VUV	1 VUV = 0.0578 DKK
29 May 2024	1 DKK = 17.2739 VUV	1 VUV = 0.0579 DKK
30 May 2024	1 DKK = 17.211 VUV	1 VUV = 0.0581 DKK
31 May 2024	1 DKK = 17.2747 VUV	1 VUV = 0.0579 DKK

Jun 2024

Date	DKK-VUV	VUV-DKK
01 Jun 2024	1 DKK = 17.2699 VUV	1 VUV = 0.0579 DKK
02 Jun 2024	1 DKK = 17.2699 VUV	1 VUV = 0.0579 DKK
03 Jun 2024	1 DKK = 17.2567 VUV	1 VUV = 0.0579 DKK
04 Jun 2024	1 DKK = 17.2977 VUV	1 VUV = 0.0578 DKK
05 Jun 2024	1 DKK = 17.3046 VUV	1 VUV = 0.0578 DKK
06 Jun 2024	1 DKK = 17.2961 VUV	1 VUV = 0.0578 DKK
07 Jun 2024	1 DKK = 17.3358 VUV	1 VUV = 0.0577 DKK
08 Jun 2024	1 DKK = 17.1765 VUV	1 VUV = 0.0582 DKK
09 Jun 2024	1 DKK = 17.1765 VUV	1 VUV = 0.0582 DKK
10 Jun 2024	1 DKK = 17.1196 VUV	1 VUV = 0.0584 DKK
11 Jun 2024	1 DKK = 17.0806 VUV	1 VUV = 0.0585 DKK
12 Jun 2024	1 DKK = 17.1345 VUV	1 VUV = 0.0584 DKK
13 Jun 2024	1 DKK = 17.165 VUV	1 VUV = 0.0583 DKK
14 Jun 2024	1 DKK = 17.005 VUV	1 VUV = 0.0588 DKK
15 Jun 2024	1 DKK = 17.0411 VUV	1 VUV = 0.0587 DKK
16 Jun 2024	1 DKK = 17.0411 VUV	1 VUV = 0.0587 DKK
17 Jun 2024	1 DKK = 17.0482 VUV	1 VUV = 0.0587 DKK
18 Jun 2024	1 DKK = 17.0487 VUV	1 VUV = 0.0587 DKK
19 Jun 2024	1 DKK = 17.1082 VUV	1 VUV = 0.0585 DKK
20 Jun 2024	1 DKK = 17.0617 VUV	1 VUV = 0.0586 DKK
21 Jun 2024	1 DKK = 17.0136 VUV	1 VUV = 0.0588 DKK
22 Jun 2024	1 DKK = 17.0225 VUV	1 VUV = 0.0587 DKK
23 Jun 2024	1 DKK = 17.0225 VUV	1 VUV = 0.0587 DKK
24 Jun 2024	1 DKK = 17.076 VUV	1 VUV = 0.0586 DKK
25 Jun 2024	1 DKK = 17.0534 VUV	1 VUV = 0.0586 DKK
26 Jun 2024	1 DKK = 17.0086 VUV	1 VUV = 0.0588 DKK
27 Jun 2024	1 DKK = 17.0281 VUV	1 VUV = 0.0587 DKK
28 Jun 2024	1 DKK = 17.0394 VUV	1 VUV = 0.0587 DKK
29 Jun 2024	1 DKK = 17.0531 VUV	1 VUV = 0.0586 DKK
30 Jun 2024	1 DKK = 17.0531 VUV	1 VUV = 0.0586 DKK

Jul 2024

Date	DKK-VUV	VUV-DKK
01 Jul 2024	1 DKK = 17.1007 VUV	1 VUV = 0.0585 DKK
02 Jul 2024	1 DKK = 17.0782 VUV	1 VUV = 0.0586 DKK
03 Jul 2024	1 DKK = 17.1217 VUV	1 VUV = 0.0584 DKK
04 Jul 2024	1 DKK = 17.1886 VUV	1 VUV = 0.0582 DKK
05 Jul 2024	1 DKK = 17.2288 VUV	1 VUV = 0.058 DKK
06 Jul 2024	1 DKK = 17.2535 VUV	1 VUV = 0.058 DKK
07 Jul 2024	1 DKK = 17.2535 VUV	1 VUV = 0.058 DKK
08 Jul 2024	1 DKK = 17.2493 VUV	1 VUV = 0.058 DKK
09 Jul 2024	1 DKK = 17.2128 VUV	1 VUV = 0.0581 DKK
10 Jul 2024	1 DKK = 17.2261 VUV	1 VUV = 0.0581 DKK
11 Jul 2024	1 DKK = 17.2738 VUV	1 VUV = 0.0579 DKK
12 Jul 2024	1 DKK = 17.3291 VUV	1 VUV = 0.0577 DKK
13 Jul 2024	1 DKK = 17.3547 VUV	1 VUV = 0.0576 DKK
14 Jul 2024	1 DKK = 17.3547 VUV	1 VUV = 0.0576 DKK
15 Jul 2024	1 DKK = 17.3538 VUV	1 VUV = 0.0576 DKK
16 Jul 2024	1 DKK = 17.3458 VUV	1 VUV = 0.0577 DKK
17 Jul 2024	1 DKK = 17.4065 VUV	1 VUV = 0.0574 DKK
18 Jul 2024	1 DKK = 17.3909 VUV	1 VUV = 0.0575 DKK
19 Jul 2024	1 DKK = 17.3271 VUV	1 VUV = 0.0577 DKK
20 Jul 2024	1 DKK = 17.3168 VUV	1 VUV = 0.0577 DKK
21 Jul 2024	1 DKK = 17.3168 VUV	1 VUV = 0.0577 DKK
22 Jul 2024	1 DKK = 17.3182 VUV	1 VUV = 0.0577 DKK
23 Jul 2024	1 DKK = 17.2829 VUV	1 VUV = 0.0579 DKK
24 Jul 2024	1 DKK = 17.2609 VUV	1 VUV = 0.0579 DKK
25 Jul 2024	1 DKK = 17.263 VUV	1 VUV = 0.0579 DKK
26 Jul 2024	1 DKK = 17.2775 VUV	1 VUV = 0.0579 DKK
27 Jul 2024	1 DKK = 17.2711 VUV	1 VUV = 0.0579 DKK
28 Jul 2024	1 DKK = 17.2711 VUV	1 VUV = 0.0579 DKK
29 Jul 2024	1 DKK = 17.2088 VUV	1 VUV = 0.0581 DKK
30 Jul 2024	1 DKK = 17.2171 VUV	1 VUV = 0.0581 DKK
31 Jul 2024	1 DKK = 17.23 VUV	1 VUV = 0.058 DKK

Aug 2024

Date	DKK-VUV	VUV-DKK
01 Aug 2024	1 DKK = 17.1675 VUV	1 VUV = 0.0582 DKK
02 Aug 2024	1 DKK = 17.238 VUV	1 VUV = 0.058 DKK
03 Aug 2024	1 DKK = 17.3606 VUV	1 VUV = 0.0576 DKK
04 Aug 2024	1 DKK = 17.3606 VUV	1 VUV = 0.0576 DKK
05 Aug 2024	1 DKK = 17.4604 VUV	1 VUV = 0.0573 DKK
06 Aug 2024	1 DKK = 17.3607 VUV	1 VUV = 0.0576 DKK
07 Aug 2024	1 DKK = 17.3731 VUV	1 VUV = 0.0576 DKK
08 Aug 2024	1 DKK = 17.3912 VUV	1 VUV = 0.0575 DKK
09 Aug 2024	1 DKK = 17.3686 VUV	1 VUV = 0.0576 DKK
10 Aug 2024	1 DKK = 17.3676 VUV	1 VUV = 0.0576 DKK
11 Aug 2024	1 DKK = 17.3682 VUV	1 VUV = 0.0576 DKK
12 Aug 2024	1 DKK = 17.375 VUV	1 VUV = 0.0576 DKK
13 Aug 2024	1 DKK = 17.3894 VUV	1 VUV = 0.0575 DKK
14 Aug 2024	1 DKK = 17.5327 VUV	1 VUV = 0.057 DKK
15 Aug 2024	1 DKK = 17.5196 VUV	1 VUV = 0.0571 DKK
16 Aug 2024	1 DKK = 17.4868 VUV	1 VUV = 0.0572 DKK
17 Aug 2024	1 DKK = 17.5479 VUV	1 VUV = 0.057 DKK
18 Aug 2024	1 DKK = 17.5479 VUV	1 VUV = 0.057 DKK
19 Aug 2024	1 DKK = 17.5678 VUV	1 VUV = 0.0569 DKK
20 Aug 2024	1 DKK = 17.6337 VUV	1 VUV = 0.0567 DKK
21 Aug 2024	1 DKK = 17.6904 VUV	1 VUV = 0.0565 DKK
22 Aug 2024	1 DKK = 17.7156 VUV	1 VUV = 0.0564 DKK
23 Aug 2024	1 DKK = 17.6971 VUV	1 VUV = 0.0565 DKK
24 Aug 2024	1 DKK = 17.8111 VUV	1 VUV = 0.0561 DKK
25 Aug 2024	1 DKK = 17.8119 VUV	1 VUV = 0.0561 DKK
26 Aug 2024	1 DKK = 17.7651 VUV	1 VUV = 0.0563 DKK
27 Aug 2024	1 DKK = 17.7578 VUV	1 VUV = 0.0563 DKK
28 Aug 2024	1 DKK = 17.6934 VUV	1 VUV = 0.0565 DKK
29 Aug 2024	1 DKK = 17.6581 VUV	1 VUV = 0.0566 DKK
30 Aug 2024	1 DKK = 17.6465 VUV	1 VUV = 0.0567 DKK
31 Aug 2024	1 DKK = 17.5845 VUV	1 VUV = 0.0569 DKK

Sep 2024

Date	DKK-VUV	VUV-DKK
01 Sep 2024	1 DKK = 17.5836 VUV	1 VUV = 0.0569 DKK
02 Sep 2024	1 DKK = 17.6035 VUV	1 VUV = 0.0568 DKK
03 Sep 2024	1 DKK = 17.5694 VUV	1 VUV = 0.0569 DKK
04 Sep 2024	1 DKK = 17.5814 VUV	1 VUV = 0.0569 DKK
05 Sep 2024	1 DKK = 17.6645 VUV	1 VUV = 0.0566 DKK
06 Sep 2024	1 DKK = 17.6666 VUV	1 VUV = 0.0566 DKK
07 Sep 2024	1 DKK = 17.6362 VUV	1 VUV = 0.0567 DKK
08 Sep 2024	1 DKK = 17.6362 VUV	1 VUV = 0.0567 DKK
09 Sep 2024	1 DKK = 17.5672 VUV	1 VUV = 0.0569 DKK
10 Sep 2024	1 DKK = 17.5526 VUV	1 VUV = 0.057 DKK
11 Sep 2024	1 DKK = 17.5666 VUV	1 VUV = 0.0569 DKK
12 Sep 2024	1 DKK = 17.5202 VUV	1 VUV = 0.0571 DKK
13 Sep 2024	1 DKK = 17.6332 VUV	1 VUV = 0.0567 DKK
14 Sep 2024	1 DKK = 17.6185 VUV	1 VUV = 0.0568 DKK
15 Sep 2024	1 DKK = 17.6208 VUV	1 VUV = 0.0568 DKK
16 Sep 2024	1 DKK = 17.7046 VUV	1 VUV = 0.0565 DKK
17 Sep 2024	1 DKK = 17.7228 VUV	1 VUV = 0.0564 DKK
18 Sep 2024	1 DKK = 17.7017 VUV	1 VUV = 0.0565 DKK
19 Sep 2024	1 DKK = 17.7547 VUV	1 VUV = 0.0563 DKK
20 Sep 2024	1 DKK = 17.773 VUV	1 VUV = 0.0563 DKK
21 Sep 2024	1 DKK = 17.7673 VUV	1 VUV = 0.0563 DKK
22 Sep 2024	1 DKK = 17.7673 VUV	1 VUV = 0.0563 DKK
23 Sep 2024	1 DKK = 17.6945 VUV	1 VUV = 0.0565 DKK
24 Sep 2024	1 DKK = 17.7313 VUV	1 VUV = 0.0564 DKK
25 Sep 2024	1 DKK = 17.8238 VUV	1 VUV = 0.0561 DKK
26 Sep 2024	1 DKK = 17.7694 VUV	1 VUV = 0.0563 DKK
27 Sep 2024	1 DKK = 17.764 VUV	1 VUV = 0.0563 DKK
28 Sep 2024	1 DKK = 17.7749 VUV	1 VUV = 0.0563 DKK
29 Sep 2024	1 DKK = 17.7749 VUV	1 VUV = 0.0563 DKK
30 Sep 2024	1 DKK = 17.8243 VUV	1 VUV = 0.0561 DKK

Oct 2024

Date	DKK-VUV	VUV-DKK
01 Oct 2024	1 DKK = 17.6405 VUV	1 VUV = 0.0567 DKK
02 Oct 2024	1 DKK = 17.6268 VUV	1 VUV = 0.0567 DKK
03 Oct 2024	1 DKK = 17.5672 VUV	1 VUV = 0.0569 DKK
04 Oct 2024	1 DKK = 17.5549 VUV	1 VUV = 0.057 DKK
05 Oct 2024	1 DKK = 17.4758 VUV	1 VUV = 0.0572 DKK
06 Oct 2024	1 DKK = 17.4758 VUV	1 VUV = 0.0572 DKK
07 Oct 2024	1 DKK = 17.4826 VUV	1 VUV = 0.0572 DKK
08 Oct 2024	1 DKK = 17.4802 VUV	1 VUV = 0.0572 DKK
09 Oct 2024	1 DKK = 17.4391 VUV	1 VUV = 0.0573 DKK
10 Oct 2024	1 DKK = 17.399 VUV	1 VUV = 0.0575 DKK
11 Oct 2024	1 DKK = 17.4052 VUV	1 VUV = 0.0575 DKK
12 Oct 2024	1 DKK = 17.4036 VUV	1 VUV = 0.0575 DKK
13 Oct 2024	1 DKK = 17.4036 VUV	1 VUV = 0.0575 DKK
14 Oct 2024	1 DKK = 17.3664 VUV	1 VUV = 0.0576 DKK
15 Oct 2024	1 DKK = 17.3516 VUV	1 VUV = 0.0576 DKK
16 Oct 2024	1 DKK = 17.3408 VUV	1 VUV = 0.0577 DKK
17 Oct 2024	1 DKK = 17.2844 VUV	1 VUV = 0.0579 DKK
18 Oct 2024	1 DKK = 17.273 VUV	1 VUV = 0.0579 DKK
19 Oct 2024	1 DKK = 17.2976 VUV	1 VUV = 0.0578 DKK
20 Oct 2024	1 DKK = 17.2978 VUV	1 VUV = 0.0578 DKK
21 Oct 2024	1 DKK = 17.2786 VUV	1 VUV = 0.0579 DKK
22 Oct 2024	1 DKK = 17.2247 VUV	1 VUV = 0.0581 DKK
23 Oct 2024	1 DKK = 17.1346 VUV	1 VUV = 0.0584 DKK
24 Oct 2024	1 DKK = 17.1899 VUV	1 VUV = 0.0582 DKK
25 Oct 2024	1 DKK = 17.2226 VUV	1 VUV = 0.0581 DKK
26 Oct 2024	1 DKK = 17.178 VUV	1 VUV = 0.0582 DKK
27 Oct 2024	1 DKK = 17.178 VUV	1 VUV = 0.0582 DKK
28 Oct 2024	1 DKK = 17.2217 VUV	1 VUV = 0.0581 DKK
29 Oct 2024	1 DKK = 17.1468 VUV	1 VUV = 0.0583 DKK
30 Oct 2024	1 DKK = 17.2086 VUV	1 VUV = 0.0581 DKK
31 Oct 2024	1 DKK = 17.3137 VUV	1 VUV = 0.0578 DKK

Nov 2024

Date	DKK-VUV	VUV-DKK
01 Nov 2024	1 DKK = 17.319 VUV	1 VUV = 0.0577 DKK
02 Nov 2024	1 DKK = 17.2453 VUV	1 VUV = 0.058 DKK
03 Nov 2024	1 DKK = 17.2453 VUV	1 VUV = 0.058 DKK
04 Nov 2024	1 DKK = 17.3611 VUV	1 VUV = 0.0576 DKK
05 Nov 2024	1 DKK = 17.3417 VUV	1 VUV = 0.0577 DKK
06 Nov 2024	1 DKK = 17.0392 VUV	1 VUV = 0.0587 DKK
07 Nov 2024	1 DKK = 17.1769 VUV	1 VUV = 0.0582 DKK
08 Nov 2024	1 DKK = 17.1427 VUV	1 VUV = 0.0583 DKK
09 Nov 2024	1 DKK = 17.0649 VUV	1 VUV = 0.0586 DKK
10 Nov 2024	1 DKK = 17.0649 VUV	1 VUV = 0.0586 DKK
11 Nov 2024	1 DKK = 16.9552 VUV	1 VUV = 0.059 DKK
12 Nov 2024	1 DKK = 16.9 VUV	1 VUV = 0.0592 DKK
14 Nov 2024	1 DKK = 16.7693 VUV	1 VUV = 0.0596 DKK
15 Nov 2024	1 DKK = 16.8582 VUV	1 VUV = 0.0593 DKK
16 Nov 2024	1 DKK = 16.7733 VUV	1 VUV = 0.0596 DKK
17 Nov 2024	1 DKK = 16.7733 VUV	1 VUV = 0.0596 DKK
18 Nov 2024	1 DKK = 16.7914 VUV	1 VUV = 0.0596 DKK
19 Nov 2024	1 DKK = 16.8386 VUV	1 VUV = 0.0594 DKK
20 Nov 2024	1 DKK = 16.8081 VUV	1 VUV = 0.0595 DKK
21 Nov 2024	1 DKK = 16.7552 VUV	1 VUV = 0.0597 DKK
22 Nov 2024	1 DKK = 16.5833 VUV	1 VUV = 0.0603 DKK
23 Nov 2024	1 DKK = 16.5852 VUV	1 VUV = 0.0603 DKK
24 Nov 2024	1 DKK = 16.5852 VUV	1 VUV = 0.0603 DKK
25 Nov 2024	1 DKK = 16.7089 VUV	1 VUV = 0.0598 DKK
26 Nov 2024	1 DKK = 16.7453 VUV	1 VUV = 0.0597 DKK
27 Nov 2024	1 DKK = 16.7644 VUV	1 VUV = 0.0597 DKK
28 Nov 2024	1 DKK = 16.7906 VUV	1 VUV = 0.0596 DKK
29 Nov 2024	1 DKK = 16.8123 VUV	1 VUV = 0.0595 DKK
30 Nov 2024	1 DKK = 16.8364 VUV	1 VUV = 0.0594 DKK

Dec 2024

Date	DKK-VUV	VUV-DKK
01 Dec 2024	1 DKK = 16.8364 VUV	1 VUV = 0.0594 DKK
02 Dec 2024	1 DKK = 16.7281 VUV	1 VUV = 0.0598 DKK
03 Dec 2024	1 DKK = 16.7349 VUV	1 VUV = 0.0598 DKK
04 Dec 2024	1 DKK = 16.7021 VUV	1 VUV = 0.0599 DKK
05 Dec 2024	1 DKK = 16.7712 VUV	1 VUV = 0.0596 DKK
06 Dec 2024	1 DKK = 16.8498 VUV	1 VUV = 0.0593 DKK
07 Dec 2024	1 DKK = 16.8195 VUV	1 VUV = 0.0595 DKK
08 Dec 2024	1 DKK = 16.8195 VUV	1 VUV = 0.0595 DKK
09 Dec 2024	1 DKK = 16.8217 VUV	1 VUV = 0.0594 DKK
10 Dec 2024	1 DKK = 16.7637 VUV	1 VUV = 0.0597 DKK
11 Dec 2024	1 DKK = 16.7194 VUV	1 VUV = 0.0598 DKK
12 Dec 2024	1 DKK = 16.7135 VUV	1 VUV = 0.0598 DKK
13 Dec 2024	1 DKK = 16.7149 VUV	1 VUV = 0.0598 DKK
14 Dec 2024	1 DKK = 16.72 VUV	1 VUV = 0.0598 DKK
15 Dec 2024	1 DKK = 16.7216 VUV	1 VUV = 0.0598 DKK
16 Dec 2024	1 DKK = 16.6998 VUV	1 VUV = 0.0599 DKK
17 Dec 2024	1 DKK = 16.7056 VUV	1 VUV = 0.0599 DKK
18 Dec 2024	1 DKK = 16.7041 VUV	1 VUV = 0.0599 DKK
19 Dec 2024	1 DKK = 16.5505 VUV	1 VUV = 0.0604 DKK
20 Dec 2024	1 DKK = 16.5397 VUV	1 VUV = 0.0605 DKK
21 Dec 2024	1 DKK = 16.6008 VUV	1 VUV = 0.0602 DKK
22 Dec 2024	1 DKK = 16.6008 VUV	1 VUV = 0.0602 DKK

DKK-VUV and VUV-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News