currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-UZS and UZS-DKK exchange rates - 2024

DKK-UZS and UZS-DKK exchange rates - 2024

DKK-UZS and UZS-DKK exchange rates

Check below the exchange rates for DKK-UZS and UZS-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 1833.9614 UZS
1 UZS = 0.0005 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-UZSUZS-DKK
01 Jan 2024 1 DKK = 1832.0393 UZS 1 UZS = 0.0005 DKK
02 Jan 2024 1 DKK = 1816.279 UZS 1 UZS = 0.0006 DKK
03 Jan 2024 1 DKK = 1804.7413 UZS 1 UZS = 0.0006 DKK
04 Jan 2024 1 DKK = 1812.2434 UZS 1 UZS = 0.0006 DKK
05 Jan 2024 1 DKK = 1806.7521 UZS 1 UZS = 0.0006 DKK
06 Jan 2024 1 DKK = 1803.4038 UZS 1 UZS = 0.0006 DKK
07 Jan 2024 1 DKK = 1803.4038 UZS 1 UZS = 0.0006 DKK
08 Jan 2024 1 DKK = 1811.2659 UZS 1 UZS = 0.0006 DKK
09 Jan 2024 1 DKK = 1817.7318 UZS 1 UZS = 0.0006 DKK
10 Jan 2024 1 DKK = 1812.2256 UZS 1 UZS = 0.0006 DKK
11 Jan 2024 1 DKK = 1829.9682 UZS 1 UZS = 0.0005 DKK
12 Jan 2024 1 DKK = 1812.7532 UZS 1 UZS = 0.0006 DKK
13 Jan 2024 1 DKK = 1810.1091 UZS 1 UZS = 0.0006 DKK
14 Jan 2024 1 DKK = 1810.1091 UZS 1 UZS = 0.0006 DKK
15 Jan 2024 1 DKK = 1809.7929 UZS 1 UZS = 0.0006 DKK
16 Jan 2024 1 DKK = 1800.9749 UZS 1 UZS = 0.0006 DKK
17 Jan 2024 1 DKK = 1800.2989 UZS 1 UZS = 0.0006 DKK
18 Jan 2024 1 DKK = 1800.0088 UZS 1 UZS = 0.0006 DKK
19 Jan 2024 1 DKK = 1803.2115 UZS 1 UZS = 0.0006 DKK
20 Jan 2024 1 DKK = 1799.4461 UZS 1 UZS = 0.0006 DKK
21 Jan 2024 1 DKK = 1799.4461 UZS 1 UZS = 0.0006 DKK
22 Jan 2024 1 DKK = 1801.164 UZS 1 UZS = 0.0006 DKK
23 Jan 2024 1 DKK = 1798.4307 UZS 1 UZS = 0.0006 DKK
24 Jan 2024 1 DKK = 1804.9307 UZS 1 UZS = 0.0006 DKK
25 Jan 2024 1 DKK = 1804.7948 UZS 1 UZS = 0.0006 DKK
26 Jan 2024 1 DKK = 1801.2747 UZS 1 UZS = 0.0006 DKK
27 Jan 2024 1 DKK = 1799.256 UZS 1 UZS = 0.0006 DKK
28 Jan 2024 1 DKK = 1799.256 UZS 1 UZS = 0.0006 DKK
29 Jan 2024 1 DKK = 1790.8369 UZS 1 UZS = 0.0006 DKK
30 Jan 2024 1 DKK = 1795.0503 UZS 1 UZS = 0.0006 DKK
31 Jan 2024 1 DKK = 1795.0127 UZS 1 UZS = 0.0006 DKK

Feb 2024

DateDKK-UZSUZS-DKK
01 Feb 2024 1 DKK = 1790.5492 UZS 1 UZS = 0.0006 DKK
02 Feb 2024 1 DKK = 1803.1627 UZS 1 UZS = 0.0006 DKK
03 Feb 2024 1 DKK = 1801.8661 UZS 1 UZS = 0.0006 DKK
04 Feb 2024 1 DKK = 1801.8661 UZS 1 UZS = 0.0006 DKK
05 Feb 2024 1 DKK = 1779.7214 UZS 1 UZS = 0.0006 DKK
06 Feb 2024 1 DKK = 1778.3902 UZS 1 UZS = 0.0006 DKK
07 Feb 2024 1 DKK = 1783.6825 UZS 1 UZS = 0.0006 DKK
08 Feb 2024 1 DKK = 1782.2738 UZS 1 UZS = 0.0006 DKK
09 Feb 2024 1 DKK = 1784.1918 UZS 1 UZS = 0.0006 DKK
10 Feb 2024 1 DKK = 1784.2899 UZS 1 UZS = 0.0006 DKK
11 Feb 2024 1 DKK = 1784.2899 UZS 1 UZS = 0.0006 DKK
12 Feb 2024 1 DKK = 1783.6868 UZS 1 UZS = 0.0006 DKK
13 Feb 2024 1 DKK = 1787.1781 UZS 1 UZS = 0.0006 DKK
14 Feb 2024 1 DKK = 1774.5768 UZS 1 UZS = 0.0006 DKK
15 Feb 2024 1 DKK = 1778.8057 UZS 1 UZS = 0.0006 DKK
16 Feb 2024 1 DKK = 1783.8246 UZS 1 UZS = 0.0006 DKK
17 Feb 2024 1 DKK = 1807.8163 UZS 1 UZS = 0.0006 DKK
18 Feb 2024 1 DKK = 1784.8433 UZS 1 UZS = 0.0006 DKK
19 Feb 2024 1 DKK = 1784.5596 UZS 1 UZS = 0.0006 DKK
20 Feb 2024 1 DKK = 1810.6045 UZS 1 UZS = 0.0006 DKK
21 Feb 2024 1 DKK = 1789.9647 UZS 1 UZS = 0.0006 DKK
22 Feb 2024 1 DKK = 1820.1974 UZS 1 UZS = 0.0005 DKK
23 Feb 2024 1 DKK = 1816.0536 UZS 1 UZS = 0.0006 DKK
24 Feb 2024 1 DKK = 1811.4954 UZS 1 UZS = 0.0006 DKK
25 Feb 2024 1 DKK = 1811.4954 UZS 1 UZS = 0.0006 DKK
26 Feb 2024 1 DKK = 1817.7629 UZS 1 UZS = 0.0006 DKK
27 Feb 2024 1 DKK = 1816.6776 UZS 1 UZS = 0.0006 DKK
28 Feb 2024 1 DKK = 1810.6429 UZS 1 UZS = 0.0006 DKK
29 Feb 2024 1 DKK = 1815.981 UZS 1 UZS = 0.0006 DKK

Mar 2024

DateDKK-UZSUZS-DKK
01 Mar 2024 1 DKK = 1814.6662 UZS 1 UZS = 0.0006 DKK
02 Mar 2024 1 DKK = 1813.7239 UZS 1 UZS = 0.0006 DKK
03 Mar 2024 1 DKK = 1813.7239 UZS 1 UZS = 0.0006 DKK
04 Mar 2024 1 DKK = 1823.1856 UZS 1 UZS = 0.0005 DKK
05 Mar 2024 1 DKK = 1823.4872 UZS 1 UZS = 0.0005 DKK
06 Mar 2024 1 DKK = 1824.7273 UZS 1 UZS = 0.0005 DKK
07 Mar 2024 1 DKK = 1827.6586 UZS 1 UZS = 0.0005 DKK
08 Mar 2024 1 DKK = 1834.677 UZS 1 UZS = 0.0005 DKK
09 Mar 2024 1 DKK = 1833.0257 UZS 1 UZS = 0.0005 DKK
10 Mar 2024 1 DKK = 1833.0257 UZS 1 UZS = 0.0005 DKK
11 Mar 2024 1 DKK = 1834.4127 UZS 1 UZS = 0.0005 DKK
12 Mar 2024 1 DKK = 1833.8627 UZS 1 UZS = 0.0005 DKK
13 Mar 2024 1 DKK = 1838.6426 UZS 1 UZS = 0.0005 DKK
14 Mar 2024 1 DKK = 1841.7579 UZS 1 UZS = 0.0005 DKK
15 Mar 2024 1 DKK = 1836.2447 UZS 1 UZS = 0.0005 DKK
16 Mar 2024 1 DKK = 1835.8989 UZS 1 UZS = 0.0005 DKK
17 Mar 2024 1 DKK = 1835.8989 UZS 1 UZS = 0.0005 DKK
18 Mar 2024 1 DKK = 1833.9689 UZS 1 UZS = 0.0005 DKK
19 Mar 2024 1 DKK = 1828.2111 UZS 1 UZS = 0.0005 DKK
20 Mar 2024 1 DKK = 1827.1766 UZS 1 UZS = 0.0005 DKK
21 Mar 2024 1 DKK = 1838.4175 UZS 1 UZS = 0.0005 DKK
22 Mar 2024 1 DKK = 1823.6247 UZS 1 UZS = 0.0005 DKK
23 Mar 2024 1 DKK = 1814.0744 UZS 1 UZS = 0.0006 DKK
24 Mar 2024 1 DKK = 1814.0744 UZS 1 UZS = 0.0006 DKK
25 Mar 2024 1 DKK = 1830.0726 UZS 1 UZS = 0.0005 DKK
26 Mar 2024 1 DKK = 1833.5503 UZS 1 UZS = 0.0005 DKK
27 Mar 2024 1 DKK = 1827.8609 UZS 1 UZS = 0.0005 DKK
28 Mar 2024 1 DKK = 1828.5671 UZS 1 UZS = 0.0005 DKK
29 Mar 2024 1 DKK = 1828.1755 UZS 1 UZS = 0.0005 DKK
30 Mar 2024 1 DKK = 1824.7224 UZS 1 UZS = 0.0005 DKK
31 Mar 2024 1 DKK = 1824.7224 UZS 1 UZS = 0.0005 DKK

Apr 2024

DateDKK-UZSUZS-DKK
01 Apr 2024 1 DKK = 1824.2764 UZS 1 UZS = 0.0005 DKK
02 Apr 2024 1 DKK = 1821.9275 UZS 1 UZS = 0.0005 DKK
03 Apr 2024 1 DKK = 1825.622 UZS 1 UZS = 0.0005 DKK
04 Apr 2024 1 DKK = 1842.7694 UZS 1 UZS = 0.0005 DKK
05 Apr 2024 1 DKK = 1843.1986 UZS 1 UZS = 0.0005 DKK
06 Apr 2024 1 DKK = 1839.8127 UZS 1 UZS = 0.0005 DKK
07 Apr 2024 1 DKK = 1839.8127 UZS 1 UZS = 0.0005 DKK
08 Apr 2024 1 DKK = 1841.9555 UZS 1 UZS = 0.0005 DKK
09 Apr 2024 1 DKK = 1846.9156 UZS 1 UZS = 0.0005 DKK
10 Apr 2024 1 DKK = 1848.3116 UZS 1 UZS = 0.0005 DKK
11 Apr 2024 1 DKK = 1821.5939 UZS 1 UZS = 0.0005 DKK
12 Apr 2024 1 DKK = 1806.9846 UZS 1 UZS = 0.0006 DKK
13 Apr 2024 1 DKK = 1809.5052 UZS 1 UZS = 0.0006 DKK
14 Apr 2024 1 DKK = 1802.145 UZS 1 UZS = 0.0006 DKK
15 Apr 2024 1 DKK = 1808.323 UZS 1 UZS = 0.0006 DKK
16 Apr 2024 1 DKK = 1805.6578 UZS 1 UZS = 0.0006 DKK
17 Apr 2024 1 DKK = 1805.7171 UZS 1 UZS = 0.0006 DKK
18 Apr 2024 1 DKK = 1816.6333 UZS 1 UZS = 0.0006 DKK
19 Apr 2024 1 DKK = 1813.3767 UZS 1 UZS = 0.0006 DKK
20 Apr 2024 1 DKK = 1809.4636 UZS 1 UZS = 0.0006 DKK
21 Apr 2024 1 DKK = 1809.4636 UZS 1 UZS = 0.0006 DKK
22 Apr 2024 1 DKK = 1810.5006 UZS 1 UZS = 0.0006 DKK
23 Apr 2024 1 DKK = 1816.1697 UZS 1 UZS = 0.0006 DKK
24 Apr 2024 1 DKK = 1820.2465 UZS 1 UZS = 0.0005 DKK
25 Apr 2024 1 DKK = 1823.7884 UZS 1 UZS = 0.0005 DKK
26 Apr 2024 1 DKK = 1815.1524 UZS 1 UZS = 0.0006 DKK
27 Apr 2024 1 DKK = 1817.7415 UZS 1 UZS = 0.0006 DKK
28 Apr 2024 1 DKK = 1817.7415 UZS 1 UZS = 0.0006 DKK
29 Apr 2024 1 DKK = 1805.2881 UZS 1 UZS = 0.0006 DKK
30 Apr 2024 1 DKK = 1814.5479 UZS 1 UZS = 0.0006 DKK

May 2024

DateDKK-UZSUZS-DKK
01 May 2024 1 DKK = 1804.76 UZS 1 UZS = 0.0006 DKK
02 May 2024 1 DKK = 1812.4923 UZS 1 UZS = 0.0006 DKK
03 May 2024 1 DKK = 1825.1476 UZS 1 UZS = 0.0005 DKK
04 May 2024 1 DKK = 1823.2151 UZS 1 UZS = 0.0005 DKK
05 May 2024 1 DKK = 1823.2151 UZS 1 UZS = 0.0005 DKK
06 May 2024 1 DKK = 1831.7194 UZS 1 UZS = 0.0005 DKK
07 May 2024 1 DKK = 1826.2011 UZS 1 UZS = 0.0005 DKK
08 May 2024 1 DKK = 1827.0272 UZS 1 UZS = 0.0005 DKK
09 May 2024 1 DKK = 1826.9161 UZS 1 UZS = 0.0005 DKK
10 May 2024 1 DKK = 1834.282 UZS 1 UZS = 0.0005 DKK
11 May 2024 1 DKK = 1833.0423 UZS 1 UZS = 0.0005 DKK
12 May 2024 1 DKK = 1831.4621 UZS 1 UZS = 0.0005 DKK
13 May 2024 1 DKK = 1839.6012 UZS 1 UZS = 0.0005 DKK
14 May 2024 1 DKK = 1837.8278 UZS 1 UZS = 0.0005 DKK
15 May 2024 1 DKK = 1844.7967 UZS 1 UZS = 0.0005 DKK
16 May 2024 1 DKK = 1851.5262 UZS 1 UZS = 0.0005 DKK
17 May 2024 1 DKK = 1848.1852 UZS 1 UZS = 0.0005 DKK
18 May 2024 1 DKK = 1843.2132 UZS 1 UZS = 0.0005 DKK
19 May 2024 1 DKK = 1843.2132 UZS 1 UZS = 0.0005 DKK
20 May 2024 1 DKK = 1848.7526 UZS 1 UZS = 0.0005 DKK
21 May 2024 1 DKK = 1847.5847 UZS 1 UZS = 0.0005 DKK
22 May 2024 1 DKK = 1845.1907 UZS 1 UZS = 0.0005 DKK
23 May 2024 1 DKK = 1850.4253 UZS 1 UZS = 0.0005 DKK
24 May 2024 1 DKK = 1848.2265 UZS 1 UZS = 0.0005 DKK
25 May 2024 1 DKK = 1844.9446 UZS 1 UZS = 0.0005 DKK
26 May 2024 1 DKK = 1844.9446 UZS 1 UZS = 0.0005 DKK
27 May 2024 1 DKK = 1846.5465 UZS 1 UZS = 0.0005 DKK
28 May 2024 1 DKK = 1847.6476 UZS 1 UZS = 0.0005 DKK
29 May 2024 1 DKK = 1842.4379 UZS 1 UZS = 0.0005 DKK
30 May 2024 1 DKK = 1832.5545 UZS 1 UZS = 0.0005 DKK
31 May 2024 1 DKK = 1835.4645 UZS 1 UZS = 0.0005 DKK

Jun 2024

DateDKK-UZSUZS-DKK
01 Jun 2024 1 DKK = 1834.407 UZS 1 UZS = 0.0005 DKK
02 Jun 2024 1 DKK = 1834.407 UZS 1 UZS = 0.0005 DKK
03 Jun 2024 1 DKK = 1830.322 UZS 1 UZS = 0.0005 DKK
04 Jun 2024 1 DKK = 1837.7552 UZS 1 UZS = 0.0005 DKK
05 Jun 2024 1 DKK = 1846.843 UZS 1 UZS = 0.0005 DKK
06 Jun 2024 1 DKK = 1847.6935 UZS 1 UZS = 0.0005 DKK
07 Jun 2024 1 DKK = 1848.334 UZS 1 UZS = 0.0005 DKK
08 Jun 2024 1 DKK = 1843.6656 UZS 1 UZS = 0.0005 DKK
09 Jun 2024 1 DKK = 1843.6656 UZS 1 UZS = 0.0005 DKK
10 Jun 2024 1 DKK = 1822.3949 UZS 1 UZS = 0.0005 DKK
11 Jun 2024 1 DKK = 1820.4522 UZS 1 UZS = 0.0005 DKK
12 Jun 2024 1 DKK = 1818.1353 UZS 1 UZS = 0.0006 DKK
13 Jun 2024 1 DKK = 1824.5244 UZS 1 UZS = 0.0005 DKK
14 Jun 2024 1 DKK = 1806.4254 UZS 1 UZS = 0.0006 DKK
15 Jun 2024 1 DKK = 1806.3535 UZS 1 UZS = 0.0006 DKK
16 Jun 2024 1 DKK = 1806.3535 UZS 1 UZS = 0.0006 DKK
17 Jun 2024 1 DKK = 1812.8932 UZS 1 UZS = 0.0006 DKK
18 Jun 2024 1 DKK = 1813.554 UZS 1 UZS = 0.0006 DKK
19 Jun 2024 1 DKK = 1819.7573 UZS 1 UZS = 0.0005 DKK
20 Jun 2024 1 DKK = 1816.7648 UZS 1 UZS = 0.0006 DKK
21 Jun 2024 1 DKK = 1810.9675 UZS 1 UZS = 0.0006 DKK
22 Jun 2024 1 DKK = 1808.4263 UZS 1 UZS = 0.0006 DKK
23 Jun 2024 1 DKK = 1808.4263 UZS 1 UZS = 0.0006 DKK
24 Jun 2024 1 DKK = 1816.0103 UZS 1 UZS = 0.0006 DKK
25 Jun 2024 1 DKK = 1810.7075 UZS 1 UZS = 0.0006 DKK
26 Jun 2024 1 DKK = 1803.5434 UZS 1 UZS = 0.0006 DKK
27 Jun 2024 1 DKK = 1805.1346 UZS 1 UZS = 0.0006 DKK
28 Jun 2024 1 DKK = 1802.1026 UZS 1 UZS = 0.0006 DKK
29 Jun 2024 1 DKK = 1803.5506 UZS 1 UZS = 0.0006 DKK
30 Jun 2024 1 DKK = 1801.7336 UZS 1 UZS = 0.0006 DKK

Jul 2024

DateDKK-UZSUZS-DKK
01 Jul 2024 1 DKK = 1808.8973 UZS 1 UZS = 0.0006 DKK
02 Jul 2024 1 DKK = 1810.3228 UZS 1 UZS = 0.0006 DKK
03 Jul 2024 1 DKK = 1812.8242 UZS 1 UZS = 0.0006 DKK
04 Jul 2024 1 DKK = 1822.3535 UZS 1 UZS = 0.0005 DKK
05 Jul 2024 1 DKK = 1826.3873 UZS 1 UZS = 0.0005 DKK
06 Jul 2024 1 DKK = 1824.135 UZS 1 UZS = 0.0005 DKK
07 Jul 2024 1 DKK = 1824.135 UZS 1 UZS = 0.0005 DKK
08 Jul 2024 1 DKK = 1830.8167 UZS 1 UZS = 0.0005 DKK
09 Jul 2024 1 DKK = 1830.2542 UZS 1 UZS = 0.0005 DKK
10 Jul 2024 1 DKK = 1832.3241 UZS 1 UZS = 0.0005 DKK
11 Jul 2024 1 DKK = 1841.1761 UZS 1 UZS = 0.0005 DKK
12 Jul 2024 1 DKK = 1846.8736 UZS 1 UZS = 0.0005 DKK
13 Jul 2024 1 DKK = 1852.0945 UZS 1 UZS = 0.0005 DKK
14 Jul 2024 1 DKK = 1844.5267 UZS 1 UZS = 0.0005 DKK
15 Jul 2024 1 DKK = 1846.5922 UZS 1 UZS = 0.0005 DKK
16 Jul 2024 1 DKK = 1842.5047 UZS 1 UZS = 0.0005 DKK
17 Jul 2024 1 DKK = 1844.445 UZS 1 UZS = 0.0005 DKK
18 Jul 2024 1 DKK = 1844.188 UZS 1 UZS = 0.0005 DKK
19 Jul 2024 1 DKK = 1838.4208 UZS 1 UZS = 0.0005 DKK
20 Jul 2024 1 DKK = 1836.7218 UZS 1 UZS = 0.0005 DKK
21 Jul 2024 1 DKK = 1836.7218 UZS 1 UZS = 0.0005 DKK
22 Jul 2024 1 DKK = 1840.0874 UZS 1 UZS = 0.0005 DKK
23 Jul 2024 1 DKK = 1832.359 UZS 1 UZS = 0.0005 DKK
24 Jul 2024 1 DKK = 1830.087 UZS 1 UZS = 0.0005 DKK
25 Jul 2024 1 DKK = 1836.0929 UZS 1 UZS = 0.0005 DKK
26 Jul 2024 1 DKK = 1838.4257 UZS 1 UZS = 0.0005 DKK
27 Jul 2024 1 DKK = 1835.2108 UZS 1 UZS = 0.0005 DKK
28 Jul 2024 1 DKK = 1835.2108 UZS 1 UZS = 0.0005 DKK
29 Jul 2024 1 DKK = 1826.8689 UZS 1 UZS = 0.0005 DKK
30 Jul 2024 1 DKK = 1824.2078 UZS 1 UZS = 0.0005 DKK
31 Jul 2024 1 DKK = 1819.4614 UZS 1 UZS = 0.0005 DKK

Aug 2024

DateDKK-UZSUZS-DKK
01 Aug 2024 1 DKK = 1812.2928 UZS 1 UZS = 0.0006 DKK
02 Aug 2024 1 DKK = 1824.9005 UZS 1 UZS = 0.0005 DKK
03 Aug 2024 1 DKK = 1822.2518 UZS 1 UZS = 0.0005 DKK
04 Aug 2024 1 DKK = 1822.2518 UZS 1 UZS = 0.0005 DKK
05 Aug 2024 1 DKK = 1849.3632 UZS 1 UZS = 0.0005 DKK
06 Aug 2024 1 DKK = 1842.2988 UZS 1 UZS = 0.0005 DKK
07 Aug 2024 1 DKK = 1845.8398 UZS 1 UZS = 0.0005 DKK
08 Aug 2024 1 DKK = 1851.4558 UZS 1 UZS = 0.0005 DKK
09 Aug 2024 1 DKK = 1851.401 UZS 1 UZS = 0.0005 DKK
10 Aug 2024 1 DKK = 1849.8066 UZS 1 UZS = 0.0005 DKK
11 Aug 2024 1 DKK = 1849.2274 UZS 1 UZS = 0.0005 DKK
12 Aug 2024 1 DKK = 1850.5958 UZS 1 UZS = 0.0005 DKK
13 Aug 2024 1 DKK = 1851.2346 UZS 1 UZS = 0.0005 DKK
14 Aug 2024 1 DKK = 1863.6796 UZS 1 UZS = 0.0005 DKK
15 Aug 2024 1 DKK = 1862.47 UZS 1 UZS = 0.0005 DKK
16 Aug 2024 1 DKK = 1863.4476 UZS 1 UZS = 0.0005 DKK
17 Aug 2024 1 DKK = 1862.6654 UZS 1 UZS = 0.0005 DKK
18 Aug 2024 1 DKK = 1862.6654 UZS 1 UZS = 0.0005 DKK
19 Aug 2024 1 DKK = 1873.1925 UZS 1 UZS = 0.0005 DKK
20 Aug 2024 1 DKK = 1877.21 UZS 1 UZS = 0.0005 DKK
21 Aug 2024 1 DKK = 1882.6565 UZS 1 UZS = 0.0005 DKK
22 Aug 2024 1 DKK = 1888.2153 UZS 1 UZS = 0.0005 DKK
23 Aug 2024 1 DKK = 1890.273 UZS 1 UZS = 0.0005 DKK
24 Aug 2024 1 DKK = 1886.7262 UZS 1 UZS = 0.0005 DKK
25 Aug 2024 1 DKK = 1886.8111 UZS 1 UZS = 0.0005 DKK
26 Aug 2024 1 DKK = 1898.7793 UZS 1 UZS = 0.0005 DKK
27 Aug 2024 1 DKK = 1894.6447 UZS 1 UZS = 0.0005 DKK
28 Aug 2024 1 DKK = 1885.0859 UZS 1 UZS = 0.0005 DKK
29 Aug 2024 1 DKK = 1885.3281 UZS 1 UZS = 0.0005 DKK
30 Aug 2024 1 DKK = 1876.554 UZS 1 UZS = 0.0005 DKK
31 Aug 2024 1 DKK = 1875.5086 UZS 1 UZS = 0.0005 DKK

Sep 2024

DateDKK-UZSUZS-DKK
01 Sep 2024 1 DKK = 1872.5795 UZS 1 UZS = 0.0005 DKK
02 Sep 2024 1 DKK = 1874.111 UZS 1 UZS = 0.0005 DKK
03 Sep 2024 1 DKK = 1870.1635 UZS 1 UZS = 0.0005 DKK
04 Sep 2024 1 DKK = 1872.8758 UZS 1 UZS = 0.0005 DKK
05 Sep 2024 1 DKK = 1881.3502 UZS 1 UZS = 0.0005 DKK
06 Sep 2024 1 DKK = 1891.2934 UZS 1 UZS = 0.0005 DKK
07 Sep 2024 1 DKK = 1889.9405 UZS 1 UZS = 0.0005 DKK
08 Sep 2024 1 DKK = 1889.9405 UZS 1 UZS = 0.0005 DKK
09 Sep 2024 1 DKK = 1878.8764 UZS 1 UZS = 0.0005 DKK
10 Sep 2024 1 DKK = 1875.6279 UZS 1 UZS = 0.0005 DKK
11 Sep 2024 1 DKK = 1876.7099 UZS 1 UZS = 0.0005 DKK
12 Sep 2024 1 DKK = 1877.4055 UZS 1 UZS = 0.0005 DKK
13 Sep 2024 1 DKK = 1892.6363 UZS 1 UZS = 0.0005 DKK
14 Sep 2024 1 DKK = 1891.3668 UZS 1 UZS = 0.0005 DKK
15 Sep 2024 1 DKK = 1891.6195 UZS 1 UZS = 0.0005 DKK
16 Sep 2024 1 DKK = 1902.2354 UZS 1 UZS = 0.0005 DKK
17 Sep 2024 1 DKK = 1900.5057 UZS 1 UZS = 0.0005 DKK
18 Sep 2024 1 DKK = 1898.9359 UZS 1 UZS = 0.0005 DKK
19 Sep 2024 1 DKK = 1908.0127 UZS 1 UZS = 0.0005 DKK
20 Sep 2024 1 DKK = 1905.5753 UZS 1 UZS = 0.0005 DKK
21 Sep 2024 1 DKK = 1901.3997 UZS 1 UZS = 0.0005 DKK
22 Sep 2024 1 DKK = 1901.3997 UZS 1 UZS = 0.0005 DKK
23 Sep 2024 1 DKK = 1895.9311 UZS 1 UZS = 0.0005 DKK
24 Sep 2024 1 DKK = 1904.3994 UZS 1 UZS = 0.0005 DKK
25 Sep 2024 1 DKK = 1915.0409 UZS 1 UZS = 0.0005 DKK
26 Sep 2024 1 DKK = 1909.7231 UZS 1 UZS = 0.0005 DKK
27 Sep 2024 1 DKK = 1905.3291 UZS 1 UZS = 0.0005 DKK
28 Sep 2024 1 DKK = 1907.0391 UZS 1 UZS = 0.0005 DKK
29 Sep 2024 1 DKK = 1907.0391 UZS 1 UZS = 0.0005 DKK
30 Sep 2024 1 DKK = 1908.6812 UZS 1 UZS = 0.0005 DKK

Oct 2024

DateDKK-UZSUZS-DKK
01 Oct 2024 1 DKK = 1891.5443 UZS 1 UZS = 0.0005 DKK
02 Oct 2024 1 DKK = 1890.796 UZS 1 UZS = 0.0005 DKK
03 Oct 2024 1 DKK = 1888.4933 UZS 1 UZS = 0.0005 DKK
04 Oct 2024 1 DKK = 1883.2763 UZS 1 UZS = 0.0005 DKK
05 Oct 2024 1 DKK = 1883.1341 UZS 1 UZS = 0.0005 DKK
06 Oct 2024 1 DKK = 1883.1341 UZS 1 UZS = 0.0005 DKK
07 Oct 2024 1 DKK = 1880.2507 UZS 1 UZS = 0.0005 DKK
08 Oct 2024 1 DKK = 1886.5878 UZS 1 UZS = 0.0005 DKK
09 Oct 2024 1 DKK = 1878.4822 UZS 1 UZS = 0.0005 DKK
10 Oct 2024 1 DKK = 1873.3306 UZS 1 UZS = 0.0005 DKK
11 Oct 2024 1 DKK = 1873.0604 UZS 1 UZS = 0.0005 DKK
12 Oct 2024 1 DKK = 1869.3542 UZS 1 UZS = 0.0005 DKK
13 Oct 2024 1 DKK = 1874.8982 UZS 1 UZS = 0.0005 DKK
14 Oct 2024 1 DKK = 1869.8153 UZS 1 UZS = 0.0005 DKK
15 Oct 2024 1 DKK = 1871.684 UZS 1 UZS = 0.0005 DKK
16 Oct 2024 1 DKK = 1869.7437 UZS 1 UZS = 0.0005 DKK
17 Oct 2024 1 DKK = 1863.4547 UZS 1 UZS = 0.0005 DKK
18 Oct 2024 1 DKK = 1862.9345 UZS 1 UZS = 0.0005 DKK
19 Oct 2024 1 DKK = 1859.991 UZS 1 UZS = 0.0005 DKK
20 Oct 2024 1 DKK = 1860.0179 UZS 1 UZS = 0.0005 DKK
21 Oct 2024 1 DKK = 1864.953 UZS 1 UZS = 0.0005 DKK
22 Oct 2024 1 DKK = 1858 UZS 1 UZS = 0.0005 DKK
23 Oct 2024 1 DKK = 1849.493 UZS 1 UZS = 0.0005 DKK
24 Oct 2024 1 DKK = 1857.5553 UZS 1 UZS = 0.0005 DKK
25 Oct 2024 1 DKK = 1859.095 UZS 1 UZS = 0.0005 DKK
26 Oct 2024 1 DKK = 1858.2453 UZS 1 UZS = 0.0005 DKK
27 Oct 2024 1 DKK = 1858.2453 UZS 1 UZS = 0.0005 DKK
28 Oct 2024 1 DKK = 1854.9207 UZS 1 UZS = 0.0005 DKK
29 Oct 2024 1 DKK = 1846.8193 UZS 1 UZS = 0.0005 DKK
30 Oct 2024 1 DKK = 1853.1503 UZS 1 UZS = 0.0005 DKK
31 Oct 2024 1 DKK = 1862.7486 UZS 1 UZS = 0.0005 DKK

Nov 2024

DateDKK-UZSUZS-DKK
01 Nov 2024 1 DKK = 1866.8517 UZS 1 UZS = 0.0005 DKK
02 Nov 2024 1 DKK = 1862.9334 UZS 1 UZS = 0.0005 DKK
03 Nov 2024 1 DKK = 1856.3224 UZS 1 UZS = 0.0005 DKK
04 Nov 2024 1 DKK = 1871.4602 UZS 1 UZS = 0.0005 DKK
05 Nov 2024 1 DKK = 1866.4697 UZS 1 UZS = 0.0005 DKK
06 Nov 2024 1 DKK = 1835.5998 UZS 1 UZS = 0.0005 DKK
07 Nov 2024 1 DKK = 1852.7043 UZS 1 UZS = 0.0005 DKK
08 Nov 2024 1 DKK = 1847.29 UZS 1 UZS = 0.0005 DKK
09 Nov 2024 1 DKK = 1848.2797 UZS 1 UZS = 0.0005 DKK
10 Nov 2024 1 DKK = 1848.2797 UZS 1 UZS = 0.0005 DKK
11 Nov 2024 1 DKK = 1831.6412 UZS 1 UZS = 0.0005 DKK
12 Nov 2024 1 DKK = 1823.6273 UZS 1 UZS = 0.0005 DKK
13 Nov 2024 1 DKK = 1823.5912 UZS 1 UZS = 0.0005 DKK
14 Nov 2024 1 DKK = 1808.832 UZS 1 UZS = 0.0006 DKK
15 Nov 2024 1 DKK = 1818.7799 UZS 1 UZS = 0.0005 DKK
16 Nov 2024 1 DKK = 1813.8708 UZS 1 UZS = 0.0006 DKK
17 Nov 2024 1 DKK = 1813.8708 UZS 1 UZS = 0.0006 DKK
18 Nov 2024 1 DKK = 1813.0375 UZS 1 UZS = 0.0006 DKK
19 Nov 2024 1 DKK = 1819.186 UZS 1 UZS = 0.0005 DKK
20 Nov 2024 1 DKK = 1818.5091 UZS 1 UZS = 0.0005 DKK
21 Nov 2024 1 DKK = 1814.2781 UZS 1 UZS = 0.0006 DKK
22 Nov 2024 1 DKK = 1793.3467 UZS 1 UZS = 0.0006 DKK
23 Nov 2024 1 DKK = 1791.7583 UZS 1 UZS = 0.0006 DKK
24 Nov 2024 1 DKK = 1791.7583 UZS 1 UZS = 0.0006 DKK
25 Nov 2024 1 DKK = 1805.8515 UZS 1 UZS = 0.0006 DKK
26 Nov 2024 1 DKK = 1802.1686 UZS 1 UZS = 0.0006 DKK
27 Nov 2024 1 DKK = 1815.1003 UZS 1 UZS = 0.0006 DKK
28 Nov 2024 1 DKK = 1819.1345 UZS 1 UZS = 0.0005 DKK
29 Nov 2024 1 DKK = 1821.2702 UZS 1 UZS = 0.0005 DKK
30 Nov 2024 1 DKK = 1819.1555 UZS 1 UZS = 0.0005 DKK

Dec 2024

DateDKK-UZSUZS-DKK
01 Dec 2024 1 DKK = 1819.1555 UZS 1 UZS = 0.0005 DKK
02 Dec 2024 1 DKK = 1808.1248 UZS 1 UZS = 0.0006 DKK
03 Dec 2024 1 DKK = 1809.1004 UZS 1 UZS = 0.0006 DKK
04 Dec 2024 1 DKK = 1809.2671 UZS 1 UZS = 0.0006 DKK
05 Dec 2024 1 DKK = 1814.7116 UZS 1 UZS = 0.0006 DKK
06 Dec 2024 1 DKK = 1822.4348 UZS 1 UZS = 0.0005 DKK
07 Dec 2024 1 DKK = 1820.6719 UZS 1 UZS = 0.0005 DKK
08 Dec 2024 1 DKK = 1820.6719 UZS 1 UZS = 0.0005 DKK
09 Dec 2024 1 DKK = 1823.4356 UZS 1 UZS = 0.0005 DKK
10 Dec 2024 1 DKK = 1818.8947 UZS 1 UZS = 0.0005 DKK
11 Dec 2024 1 DKK = 1809.7402 UZS 1 UZS = 0.0006 DKK
12 Dec 2024 1 DKK = 1811.6041 UZS 1 UZS = 0.0006 DKK
13 Dec 2024 1 DKK = 1809.7896 UZS 1 UZS = 0.0006 DKK
14 Dec 2024 1 DKK = 1807.9444 UZS 1 UZS = 0.0006 DKK
15 Dec 2024 1 DKK = 1808.1226 UZS 1 UZS = 0.0006 DKK
16 Dec 2024 1 DKK = 1809.8955 UZS 1 UZS = 0.0006 DKK
17 Dec 2024 1 DKK = 1811.1433 UZS 1 UZS = 0.0006 DKK
18 Dec 2024 1 DKK = 1809.7299 UZS 1 UZS = 0.0006 DKK
19 Dec 2024 1 DKK = 1795.2439 UZS 1 UZS = 0.0006 DKK
20 Dec 2024 1 DKK = 1795.6912 UZS 1 UZS = 0.0006 DKK
21 Dec 2024 1 DKK = 1795.5871 UZS 1 UZS = 0.0006 DKK
22 Dec 2024 1 DKK = 1795.5871 UZS 1 UZS = 0.0006 DKK

DKK-UZS and UZS-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats