currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-UYU and UYU-DKK exchange rates - 2025

DKK-UYU and UYU-DKK exchange rates - 2025

DKK-UYU and UYU-DKK exchange rates

Check below the exchange rates for DKK-UYU and UYU-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 6.1377 UYU
1 UYU = 0.1629 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-UYUUYU-DKK
01 Jan 2025 1 DKK = 6.1162 UYU 1 UYU = 0.1635 DKK
02 Jan 2025 1 DKK = 6.1034 UYU 1 UYU = 0.1638 DKK
03 Jan 2025 1 DKK = 6.0888 UYU 1 UYU = 0.1642 DKK
04 Jan 2025 1 DKK = 6.0838 UYU 1 UYU = 0.1644 DKK
05 Jan 2025 1 DKK = 6.0838 UYU 1 UYU = 0.1644 DKK
06 Jan 2025 1 DKK = 6.1396 UYU 1 UYU = 0.1629 DKK
07 Jan 2025 1 DKK = 6.1292 UYU 1 UYU = 0.1632 DKK
08 Jan 2025 1 DKK = 6.0735 UYU 1 UYU = 0.1647 DKK
09 Jan 2025 1 DKK = 6.0269 UYU 1 UYU = 0.1659 DKK
10 Jan 2025 1 DKK = 6.031 UYU 1 UYU = 0.1658 DKK
11 Jan 2025 1 DKK = 6.0227 UYU 1 UYU = 0.166 DKK
12 Jan 2025 1 DKK = 6.0227 UYU 1 UYU = 0.166 DKK
13 Jan 2025 1 DKK = 5.9751 UYU 1 UYU = 0.1674 DKK
14 Jan 2025 1 DKK = 6.0495 UYU 1 UYU = 0.1653 DKK
15 Jan 2025 1 DKK = 6.0868 UYU 1 UYU = 0.1643 DKK
16 Jan 2025 1 DKK = 6.064 UYU 1 UYU = 0.1649 DKK
17 Jan 2025 1 DKK = 6.083 UYU 1 UYU = 0.1644 DKK
18 Jan 2025 1 DKK = 6.0656 UYU 1 UYU = 0.1649 DKK
19 Jan 2025 1 DKK = 6.0647 UYU 1 UYU = 0.1649 DKK
20 Jan 2025 1 DKK = 6.096 UYU 1 UYU = 0.164 DKK
21 Jan 2025 1 DKK = 6.1019 UYU 1 UYU = 0.1639 DKK
22 Jan 2025 1 DKK = 6.1199 UYU 1 UYU = 0.1634 DKK
23 Jan 2025 1 DKK = 6.1089 UYU 1 UYU = 0.1637 DKK
24 Jan 2025 1 DKK = 6.1071 UYU 1 UYU = 0.1637 DKK
25 Jan 2025 1 DKK = 6.1028 UYU 1 UYU = 0.1639 DKK
26 Jan 2025 1 DKK = 6.1028 UYU 1 UYU = 0.1639 DKK
27 Jan 2025 1 DKK = 6.1435 UYU 1 UYU = 0.1628 DKK
28 Jan 2025 1 DKK = 6.046 UYU 1 UYU = 0.1654 DKK
29 Jan 2025 1 DKK = 6.0646 UYU 1 UYU = 0.1649 DKK
30 Jan 2025 1 DKK = 6.0444 UYU 1 UYU = 0.1654 DKK
31 Jan 2025 1 DKK = 6.0194 UYU 1 UYU = 0.1661 DKK

Feb 2025

DateDKK-UYUUYU-DKK
01 Feb 2025 1 DKK = 6.0063 UYU 1 UYU = 0.1665 DKK
02 Feb 2025 1 DKK = 6.0163 UYU 1 UYU = 0.1662 DKK
03 Feb 2025 1 DKK = 5.9632 UYU 1 UYU = 0.1677 DKK
04 Feb 2025 1 DKK = 5.9704 UYU 1 UYU = 0.1675 DKK
05 Feb 2025 1 DKK = 6.0785 UYU 1 UYU = 0.1645 DKK
06 Feb 2025 1 DKK = 6.0476 UYU 1 UYU = 0.1654 DKK
07 Feb 2025 1 DKK = 6.0531 UYU 1 UYU = 0.1652 DKK
08 Feb 2025 1 DKK = 6.0485 UYU 1 UYU = 0.1653 DKK
09 Feb 2025 1 DKK = 6.0485 UYU 1 UYU = 0.1653 DKK
10 Feb 2025 1 DKK = 6.0218 UYU 1 UYU = 0.1661 DKK
11 Feb 2025 1 DKK = 6.0137 UYU 1 UYU = 0.1663 DKK
12 Feb 2025 1 DKK = 6.0286 UYU 1 UYU = 0.1659 DKK
13 Feb 2025 1 DKK = 6.0203 UYU 1 UYU = 0.1661 DKK
14 Feb 2025 1 DKK = 6.1014 UYU 1 UYU = 0.1639 DKK
15 Feb 2025 1 DKK = 6.0906 UYU 1 UYU = 0.1642 DKK
16 Feb 2025 1 DKK = 6.0906 UYU 1 UYU = 0.1642 DKK
17 Feb 2025 1 DKK = 6.0869 UYU 1 UYU = 0.1643 DKK
18 Feb 2025 1 DKK = 6.0659 UYU 1 UYU = 0.1649 DKK
19 Feb 2025 1 DKK = 6.0413 UYU 1 UYU = 0.1655 DKK
20 Feb 2025 1 DKK = 6.0495 UYU 1 UYU = 0.1653 DKK
21 Feb 2025 1 DKK = 6.0636 UYU 1 UYU = 0.1649 DKK
22 Feb 2025 1 DKK = 6.0591 UYU 1 UYU = 0.165 DKK
23 Feb 2025 1 DKK = 6.0591 UYU 1 UYU = 0.165 DKK
24 Feb 2025 1 DKK = 6.0479 UYU 1 UYU = 0.1653 DKK
25 Feb 2025 1 DKK = 6.0235 UYU 1 UYU = 0.166 DKK
26 Feb 2025 1 DKK = 6.0082 UYU 1 UYU = 0.1664 DKK
27 Feb 2025 1 DKK = 5.987 UYU 1 UYU = 0.167 DKK
28 Feb 2025 1 DKK = 5.9279 UYU 1 UYU = 0.1687 DKK

Mar 2025

DateDKK-UYUUYU-DKK
01 Mar 2025 1 DKK = 5.9042 UYU 1 UYU = 0.1694 DKK
02 Mar 2025 1 DKK = 5.9067 UYU 1 UYU = 0.1693 DKK
03 Mar 2025 1 DKK = 5.9728 UYU 1 UYU = 0.1674 DKK
04 Mar 2025 1 DKK = 6.0251 UYU 1 UYU = 0.166 DKK
05 Mar 2025 1 DKK = 6.1001 UYU 1 UYU = 0.1639 DKK
06 Mar 2025 1 DKK = 6.1675 UYU 1 UYU = 0.1621 DKK
07 Mar 2025 1 DKK = 6.2003 UYU 1 UYU = 0.1613 DKK
08 Mar 2025 1 DKK = 6.1595 UYU 1 UYU = 0.1624 DKK
09 Mar 2025 1 DKK = 6.1968 UYU 1 UYU = 0.1614 DKK
10 Mar 2025 1 DKK = 6.1693 UYU 1 UYU = 0.1621 DKK
11 Mar 2025 1 DKK = 6.2105 UYU 1 UYU = 0.161 DKK
12 Mar 2025 1 DKK = 6.1794 UYU 1 UYU = 0.1618 DKK
13 Mar 2025 1 DKK = 6.175 UYU 1 UYU = 0.1619 DKK
14 Mar 2025 1 DKK = 6.2032 UYU 1 UYU = 0.1612 DKK
15 Mar 2025 1 DKK = 6.1994 UYU 1 UYU = 0.1613 DKK
16 Mar 2025 1 DKK = 6.2174 UYU 1 UYU = 0.1608 DKK
17 Mar 2025 1 DKK = 6.2238 UYU 1 UYU = 0.1607 DKK
18 Mar 2025 1 DKK = 6.2292 UYU 1 UYU = 0.1605 DKK
19 Mar 2025 1 DKK = 6.1574 UYU 1 UYU = 0.1624 DKK
20 Mar 2025 1 DKK = 6.1401 UYU 1 UYU = 0.1629 DKK
21 Mar 2025 1 DKK = 6.1339 UYU 1 UYU = 0.163 DKK
22 Mar 2025 1 DKK = 6.1108 UYU 1 UYU = 0.1636 DKK
23 Mar 2025 1 DKK = 6.1225 UYU 1 UYU = 0.1633 DKK
24 Mar 2025 1 DKK = 6.1302 UYU 1 UYU = 0.1631 DKK
25 Mar 2025 1 DKK = 6.126 UYU 1 UYU = 0.1632 DKK
26 Mar 2025 1 DKK = 6.096 UYU 1 UYU = 0.164 DKK
27 Mar 2025 1 DKK = 6.0839 UYU 1 UYU = 0.1644 DKK
28 Mar 2025 1 DKK = 6.0863 UYU 1 UYU = 0.1643 DKK
29 Mar 2025 1 DKK = 6.1193 UYU 1 UYU = 0.1634 DKK
30 Mar 2025 1 DKK = 6.1238 UYU 1 UYU = 0.1633 DKK
31 Mar 2025 1 DKK = 6.1155 UYU 1 UYU = 0.1635 DKK

Apr 2025

DateDKK-UYUUYU-DKK
01 Apr 2025 1 DKK = 6.0956 UYU 1 UYU = 0.1641 DKK
02 Apr 2025 1 DKK = 6.0997 UYU 1 UYU = 0.1639 DKK
03 Apr 2025 1 DKK = 6.2795 UYU 1 UYU = 0.1592 DKK
04 Apr 2025 1 DKK = 6.2597 UYU 1 UYU = 0.1598 DKK
05 Apr 2025 1 DKK = 6.2518 UYU 1 UYU = 0.16 DKK
06 Apr 2025 1 DKK = 6.2518 UYU 1 UYU = 0.16 DKK
07 Apr 2025 1 DKK = 6.1925 UYU 1 UYU = 0.1615 DKK
08 Apr 2025 1 DKK = 6.2358 UYU 1 UYU = 0.1604 DKK
09 Apr 2025 1 DKK = 6.3339 UYU 1 UYU = 0.1579 DKK
10 Apr 2025 1 DKK = 6.3739 UYU 1 UYU = 0.1569 DKK
11 Apr 2025 1 DKK = 6.6024 UYU 1 UYU = 0.1515 DKK
12 Apr 2025 1 DKK = 6.5835 UYU 1 UYU = 0.1519 DKK
13 Apr 2025 1 DKK = 6.5318 UYU 1 UYU = 0.1531 DKK
14 Apr 2025 1 DKK = 6.5391 UYU 1 UYU = 0.1529 DKK
15 Apr 2025 1 DKK = 6.4742 UYU 1 UYU = 0.1545 DKK
16 Apr 2025 1 DKK = 6.45 UYU 1 UYU = 0.155 DKK
17 Apr 2025 1 DKK = 6.3772 UYU 1 UYU = 0.1568 DKK
18 Apr 2025 1 DKK = 6.3838 UYU 1 UYU = 0.1566 DKK
19 Apr 2025 1 DKK = 6.3838 UYU 1 UYU = 0.1566 DKK
20 Apr 2025 1 DKK = 6.3838 UYU 1 UYU = 0.1566 DKK
21 Apr 2025 1 DKK = 6.3838 UYU 1 UYU = 0.1566 DKK
22 Apr 2025 1 DKK = 6.4959 UYU 1 UYU = 0.1539 DKK
23 Apr 2025 1 DKK = 6.4446 UYU 1 UYU = 0.1552 DKK
24 Apr 2025 1 DKK = 6.3978 UYU 1 UYU = 0.1563 DKK

DKK-UYU and UYU-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats