currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-USD and USD-DKK exchange rates - 2025

DKK-USD and USD-DKK exchange rates - 2025

DKK-USD and USD-DKK exchange rates

Check below the exchange rates for DKK-USD and USD-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 0.1428 USD
1 USD = 7.004 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-USDUSD-DKK
01 Jan 2025 1 DKK = 0.1395 USD 1 USD = 7.1673 DKK
02 Jan 2025 1 DKK = 0.1384 USD 1 USD = 7.2238 DKK
03 Jan 2025 1 DKK = 0.1381 USD 1 USD = 7.2424 DKK
04 Jan 2025 1 DKK = 0.1382 USD 1 USD = 7.2349 DKK
05 Jan 2025 1 DKK = 0.1382 USD 1 USD = 7.2349 DKK
06 Jan 2025 1 DKK = 0.1397 USD 1 USD = 7.1597 DKK
07 Jan 2025 1 DKK = 0.1393 USD 1 USD = 7.1789 DKK
08 Jan 2025 1 DKK = 0.1379 USD 1 USD = 7.2496 DKK
09 Jan 2025 1 DKK = 0.1381 USD 1 USD = 7.2427 DKK
10 Jan 2025 1 DKK = 0.1381 USD 1 USD = 7.2391 DKK
11 Jan 2025 1 DKK = 0.1373 USD 1 USD = 7.2816 DKK
12 Jan 2025 1 DKK = 0.1373 USD 1 USD = 7.2816 DKK
13 Jan 2025 1 DKK = 0.1367 USD 1 USD = 7.3156 DKK
14 Jan 2025 1 DKK = 0.1374 USD 1 USD = 7.2771 DKK
15 Jan 2025 1 DKK = 0.1381 USD 1 USD = 7.2429 DKK
16 Jan 2025 1 DKK = 0.1378 USD 1 USD = 7.2562 DKK
17 Jan 2025 1 DKK = 0.138 USD 1 USD = 7.2462 DKK
18 Jan 2025 1 DKK = 0.1377 USD 1 USD = 7.2646 DKK
19 Jan 2025 1 DKK = 0.1376 USD 1 USD = 7.2656 DKK
20 Jan 2025 1 DKK = 0.1382 USD 1 USD = 7.2385 DKK
21 Jan 2025 1 DKK = 0.1388 USD 1 USD = 7.2056 DKK
22 Jan 2025 1 DKK = 0.1399 USD 1 USD = 7.1458 DKK
23 Jan 2025 1 DKK = 0.1395 USD 1 USD = 7.168 DKK
24 Jan 2025 1 DKK = 0.1404 USD 1 USD = 7.1213 DKK
25 Jan 2025 1 DKK = 0.1406 USD 1 USD = 7.1109 DKK
26 Jan 2025 1 DKK = 0.1406 USD 1 USD = 7.1109 DKK
27 Jan 2025 1 DKK = 0.1409 USD 1 USD = 7.099 DKK
28 Jan 2025 1 DKK = 0.1396 USD 1 USD = 7.1609 DKK
29 Jan 2025 1 DKK = 0.1394 USD 1 USD = 7.1732 DKK
30 Jan 2025 1 DKK = 0.1394 USD 1 USD = 7.1746 DKK
31 Jan 2025 1 DKK = 0.1392 USD 1 USD = 7.1864 DKK

Feb 2025

DateDKK-USDUSD-DKK
01 Feb 2025 1 DKK = 0.1388 USD 1 USD = 7.202 DKK
02 Feb 2025 1 DKK = 0.1388 USD 1 USD = 7.202 DKK
03 Feb 2025 1 DKK = 0.1376 USD 1 USD = 7.2657 DKK
04 Feb 2025 1 DKK = 0.1384 USD 1 USD = 7.2249 DKK
05 Feb 2025 1 DKK = 0.1396 USD 1 USD = 7.1614 DKK
06 Feb 2025 1 DKK = 0.1389 USD 1 USD = 7.2005 DKK
07 Feb 2025 1 DKK = 0.1391 USD 1 USD = 7.1907 DKK
08 Feb 2025 1 DKK = 0.1384 USD 1 USD = 7.2239 DKK
09 Feb 2025 1 DKK = 0.1384 USD 1 USD = 7.2239 DKK
10 Feb 2025 1 DKK = 0.1383 USD 1 USD = 7.229 DKK
11 Feb 2025 1 DKK = 0.1385 USD 1 USD = 7.2218 DKK
12 Feb 2025 1 DKK = 0.1391 USD 1 USD = 7.1892 DKK
13 Feb 2025 1 DKK = 0.1393 USD 1 USD = 7.1805 DKK
14 Feb 2025 1 DKK = 0.1404 USD 1 USD = 7.122 DKK
15 Feb 2025 1 DKK = 0.1406 USD 1 USD = 7.1111 DKK
16 Feb 2025 1 DKK = 0.1406 USD 1 USD = 7.1111 DKK
17 Feb 2025 1 DKK = 0.1404 USD 1 USD = 7.1208 DKK
18 Feb 2025 1 DKK = 0.1402 USD 1 USD = 7.1337 DKK
19 Feb 2025 1 DKK = 0.1398 USD 1 USD = 7.1536 DKK
20 Feb 2025 1 DKK = 0.1399 USD 1 USD = 7.1457 DKK
21 Feb 2025 1 DKK = 0.1403 USD 1 USD = 7.1252 DKK
22 Feb 2025 1 DKK = 0.1403 USD 1 USD = 7.1296 DKK
23 Feb 2025 1 DKK = 0.1403 USD 1 USD = 7.1296 DKK
24 Feb 2025 1 DKK = 0.1402 USD 1 USD = 7.1311 DKK
25 Feb 2025 1 DKK = 0.1406 USD 1 USD = 7.1103 DKK
26 Feb 2025 1 DKK = 0.1407 USD 1 USD = 7.1095 DKK
27 Feb 2025 1 DKK = 0.1405 USD 1 USD = 7.1167 DKK
28 Feb 2025 1 DKK = 0.1396 USD 1 USD = 7.1637 DKK

Mar 2025

DateDKK-USDUSD-DKK
01 Mar 2025 1 DKK = 0.1391 USD 1 USD = 7.1871 DKK
02 Mar 2025 1 DKK = 0.1391 USD 1 USD = 7.1871 DKK
03 Mar 2025 1 DKK = 0.1404 USD 1 USD = 7.1241 DKK
04 Mar 2025 1 DKK = 0.1414 USD 1 USD = 7.0704 DKK
05 Mar 2025 1 DKK = 0.1434 USD 1 USD = 6.9746 DKK
06 Mar 2025 1 DKK = 0.1448 USD 1 USD = 6.9082 DKK
07 Mar 2025 1 DKK = 0.1454 USD 1 USD = 6.8758 DKK
08 Mar 2025 1 DKK = 0.1453 USD 1 USD = 6.8844 DKK
09 Mar 2025 1 DKK = 0.1453 USD 1 USD = 6.8844 DKK
10 Mar 2025 1 DKK = 0.1454 USD 1 USD = 6.8786 DKK
11 Mar 2025 1 DKK = 0.1464 USD 1 USD = 6.8311 DKK
12 Mar 2025 1 DKK = 0.1461 USD 1 USD = 6.844 DKK
13 Mar 2025 1 DKK = 0.1456 USD 1 USD = 6.8698 DKK
14 Mar 2025 1 DKK = 0.1462 USD 1 USD = 6.8388 DKK
15 Mar 2025 1 DKK = 0.1458 USD 1 USD = 6.8584 DKK
16 Mar 2025 1 DKK = 0.1458 USD 1 USD = 6.8584 DKK
17 Mar 2025 1 DKK = 0.146 USD 1 USD = 6.8494 DKK
18 Mar 2025 1 DKK = 0.1461 USD 1 USD = 6.8437 DKK
19 Mar 2025 1 DKK = 0.1463 USD 1 USD = 6.837 DKK
20 Mar 2025 1 DKK = 0.1453 USD 1 USD = 6.8843 DKK
21 Mar 2025 1 DKK = 0.1452 USD 1 USD = 6.8887 DKK
22 Mar 2025 1 DKK = 0.145 USD 1 USD = 6.8978 DKK
23 Mar 2025 1 DKK = 0.145 USD 1 USD = 6.8978 DKK
24 Mar 2025 1 DKK = 0.1452 USD 1 USD = 6.889 DKK
25 Mar 2025 1 DKK = 0.145 USD 1 USD = 6.8966 DKK
26 Mar 2025 1 DKK = 0.1446 USD 1 USD = 6.9153 DKK
27 Mar 2025 1 DKK = 0.1446 USD 1 USD = 6.9171 DKK
28 Mar 2025 1 DKK = 0.1445 USD 1 USD = 6.9213 DKK
29 Mar 2025 1 DKK = 0.1451 USD 1 USD = 6.8904 DKK
30 Mar 2025 1 DKK = 0.1451 USD 1 USD = 6.8904 DKK
31 Mar 2025 1 DKK = 0.145 USD 1 USD = 6.895 DKK

Apr 2025

DateDKK-USDUSD-DKK
01 Apr 2025 1 DKK = 0.1446 USD 1 USD = 6.9174 DKK
02 Apr 2025 1 DKK = 0.1448 USD 1 USD = 6.9064 DKK
03 Apr 2025 1 DKK = 0.1486 USD 1 USD = 6.7274 DKK
04 Apr 2025 1 DKK = 0.1483 USD 1 USD = 6.7428 DKK
05 Apr 2025 1 DKK = 0.1469 USD 1 USD = 6.8082 DKK
06 Apr 2025 1 DKK = 0.1469 USD 1 USD = 6.8082 DKK
07 Apr 2025 1 DKK = 0.147 USD 1 USD = 6.8047 DKK
08 Apr 2025 1 DKK = 0.1465 USD 1 USD = 6.8245 DKK
09 Apr 2025 1 DKK = 0.1479 USD 1 USD = 6.7633 DKK
10 Apr 2025 1 DKK = 0.1484 USD 1 USD = 6.7393 DKK
11 Apr 2025 1 DKK = 0.1522 USD 1 USD = 6.5713 DKK
12 Apr 2025 1 DKK = 0.1521 USD 1 USD = 6.5756 DKK
13 Apr 2025 1 DKK = 0.1521 USD 1 USD = 6.5756 DKK
14 Apr 2025 1 DKK = 0.1527 USD 1 USD = 6.5482 DKK
15 Apr 2025 1 DKK = 0.1516 USD 1 USD = 6.5959 DKK
16 Apr 2025 1 DKK = 0.1523 USD 1 USD = 6.5681 DKK
17 Apr 2025 1 DKK = 0.1522 USD 1 USD = 6.5723 DKK
18 Apr 2025 1 DKK = 0.1523 USD 1 USD = 6.5656 DKK
19 Apr 2025 1 DKK = 0.1523 USD 1 USD = 6.5656 DKK
20 Apr 2025 1 DKK = 0.1523 USD 1 USD = 6.5656 DKK
21 Apr 2025 1 DKK = 0.1523 USD 1 USD = 6.5656 DKK
22 Apr 2025 1 DKK = 0.1538 USD 1 USD = 6.4998 DKK
23 Apr 2025 1 DKK = 0.1529 USD 1 USD = 6.5409 DKK
24 Apr 2025 1 DKK = 0.1518 USD 1 USD = 6.5888 DKK

DKK-USD and USD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats