> DKK-UGX and UGX-DKK exchange rates - 2025

DKK-UGX and UGX-DKK exchange rates - 2025

DKK-UGX and UGX-DKK exchange rates

Check below the exchange rates for DKK-UGX and UGX-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 519.0644 UGX

1 UGX = 0.0019 DKK

1Y 2Y 3Y

DKK to UGXUGX to DKK

Jan 2025

Date	DKK-UGX	UGX-DKK
01 Jan 2025	1 DKK = 512.1956 UGX	1 UGX = 0.002 DKK
02 Jan 2025	1 DKK = 509.1733 UGX	1 UGX = 0.002 DKK
03 Jan 2025	1 DKK = 507.4943 UGX	1 UGX = 0.002 DKK
04 Jan 2025	1 DKK = 507.0727 UGX	1 UGX = 0.002 DKK
05 Jan 2025	1 DKK = 507.0727 UGX	1 UGX = 0.002 DKK
06 Jan 2025	1 DKK = 516.0255 UGX	1 UGX = 0.0019 DKK
07 Jan 2025	1 DKK = 514.6903 UGX	1 UGX = 0.0019 DKK
08 Jan 2025	1 DKK = 511.4529 UGX	1 UGX = 0.002 DKK
09 Jan 2025	1 DKK = 510.621 UGX	1 UGX = 0.002 DKK
10 Jan 2025	1 DKK = 510.7529 UGX	1 UGX = 0.002 DKK
11 Jan 2025	1 DKK = 510.0171 UGX	1 UGX = 0.002 DKK
12 Jan 2025	1 DKK = 510.0171 UGX	1 UGX = 0.002 DKK
13 Jan 2025	1 DKK = 505.7683 UGX	1 UGX = 0.002 DKK
14 Jan 2025	1 DKK = 508.489 UGX	1 UGX = 0.002 DKK
15 Jan 2025	1 DKK = 509.912 UGX	1 UGX = 0.002 DKK
16 Jan 2025	1 DKK = 508.4437 UGX	1 UGX = 0.002 DKK
17 Jan 2025	1 DKK = 508.627 UGX	1 UGX = 0.002 DKK
18 Jan 2025	1 DKK = 507.177 UGX	1 UGX = 0.002 DKK
19 Jan 2025	1 DKK = 507.1072 UGX	1 UGX = 0.002 DKK
20 Jan 2025	1 DKK = 509.7193 UGX	1 UGX = 0.002 DKK
21 Jan 2025	1 DKK = 510.0512 UGX	1 UGX = 0.002 DKK
22 Jan 2025	1 DKK = 514.3204 UGX	1 UGX = 0.0019 DKK
23 Jan 2025	1 DKK = 514.4258 UGX	1 UGX = 0.0019 DKK
24 Jan 2025	1 DKK = 518.1341 UGX	1 UGX = 0.0019 DKK
25 Jan 2025	1 DKK = 517.7795 UGX	1 UGX = 0.0019 DKK
26 Jan 2025	1 DKK = 517.7795 UGX	1 UGX = 0.0019 DKK
27 Jan 2025	1 DKK = 519.7693 UGX	1 UGX = 0.0019 DKK
28 Jan 2025	1 DKK = 515.8317 UGX	1 UGX = 0.0019 DKK
29 Jan 2025	1 DKK = 514.7318 UGX	1 UGX = 0.0019 DKK
30 Jan 2025	1 DKK = 513.2718 UGX	1 UGX = 0.0019 DKK
31 Jan 2025	1 DKK = 512.1203 UGX	1 UGX = 0.002 DKK

Feb 2025

Date	DKK-UGX	UGX-DKK
01 Feb 2025	1 DKK = 511.0074 UGX	1 UGX = 0.002 DKK
02 Feb 2025	1 DKK = 511.8507 UGX	1 UGX = 0.002 DKK
03 Feb 2025	1 DKK = 506.0145 UGX	1 UGX = 0.002 DKK
04 Feb 2025	1 DKK = 509.3541 UGX	1 UGX = 0.002 DKK
05 Feb 2025	1 DKK = 514.0989 UGX	1 UGX = 0.0019 DKK
06 Feb 2025	1 DKK = 510.5155 UGX	1 UGX = 0.002 DKK
07 Feb 2025	1 DKK = 511.0276 UGX	1 UGX = 0.002 DKK
08 Feb 2025	1 DKK = 510.6938 UGX	1 UGX = 0.002 DKK
09 Feb 2025	1 DKK = 510.6938 UGX	1 UGX = 0.002 DKK
10 Feb 2025	1 DKK = 508.8171 UGX	1 UGX = 0.002 DKK
11 Feb 2025	1 DKK = 508.7051 UGX	1 UGX = 0.002 DKK
12 Feb 2025	1 DKK = 511.8181 UGX	1 UGX = 0.002 DKK
13 Feb 2025	1 DKK = 511.1024 UGX	1 UGX = 0.002 DKK
14 Feb 2025	1 DKK = 516.8822 UGX	1 UGX = 0.0019 DKK
15 Feb 2025	1 DKK = 515.9656 UGX	1 UGX = 0.0019 DKK
16 Feb 2025	1 DKK = 515.9656 UGX	1 UGX = 0.0019 DKK
17 Feb 2025	1 DKK = 516.7751 UGX	1 UGX = 0.0019 DKK
18 Feb 2025	1 DKK = 517.0244 UGX	1 UGX = 0.0019 DKK
19 Feb 2025	1 DKK = 513.7596 UGX	1 UGX = 0.0019 DKK
20 Feb 2025	1 DKK = 514.1792 UGX	1 UGX = 0.0019 DKK
21 Feb 2025	1 DKK = 515.5645 UGX	1 UGX = 0.0019 DKK
22 Feb 2025	1 DKK = 515.1788 UGX	1 UGX = 0.0019 DKK
23 Feb 2025	1 DKK = 515.1788 UGX	1 UGX = 0.0019 DKK
24 Feb 2025	1 DKK = 515.3309 UGX	1 UGX = 0.0019 DKK
25 Feb 2025	1 DKK = 517.5522 UGX	1 UGX = 0.0019 DKK
26 Feb 2025	1 DKK = 517.9062 UGX	1 UGX = 0.0019 DKK
27 Feb 2025	1 DKK = 517.0388 UGX	1 UGX = 0.0019 DKK
28 Feb 2025	1 DKK = 513.7555 UGX	1 UGX = 0.0019 DKK

Mar 2025

Date	DKK-UGX	UGX-DKK
01 Mar 2025	1 DKK = 511.2426 UGX	1 UGX = 0.002 DKK
02 Mar 2025	1 DKK = 511.628 UGX	1 UGX = 0.002 DKK
03 Mar 2025	1 DKK = 516.0898 UGX	1 UGX = 0.0019 DKK
04 Mar 2025	1 DKK = 519.7804 UGX	1 UGX = 0.0019 DKK
05 Mar 2025	1 DKK = 525.6639 UGX	1 UGX = 0.0019 DKK
06 Mar 2025	1 DKK = 531.7734 UGX	1 UGX = 0.0019 DKK
07 Mar 2025	1 DKK = 533.923 UGX	1 UGX = 0.0019 DKK
08 Mar 2025	1 DKK = 532.7096 UGX	1 UGX = 0.0019 DKK
09 Mar 2025	1 DKK = 533.6258 UGX	1 UGX = 0.0019 DKK
10 Mar 2025	1 DKK = 533.5352 UGX	1 UGX = 0.0019 DKK
11 Mar 2025	1 DKK = 537.1613 UGX	1 UGX = 0.0019 DKK
12 Mar 2025	1 DKK = 536.1234 UGX	1 UGX = 0.0019 DKK
13 Mar 2025	1 DKK = 533.1767 UGX	1 UGX = 0.0019 DKK
14 Mar 2025	1 DKK = 535.7263 UGX	1 UGX = 0.0019 DKK
15 Mar 2025	1 DKK = 533.1666 UGX	1 UGX = 0.0019 DKK
16 Mar 2025	1 DKK = 534.465 UGX	1 UGX = 0.0019 DKK
17 Mar 2025	1 DKK = 535.7054 UGX	1 UGX = 0.0019 DKK
18 Mar 2025	1 DKK = 535.8613 UGX	1 UGX = 0.0019 DKK
19 Mar 2025	1 DKK = 536.2044 UGX	1 UGX = 0.0019 DKK
20 Mar 2025	1 DKK = 532.4228 UGX	1 UGX = 0.0019 DKK
21 Mar 2025	1 DKK = 531.9996 UGX	1 UGX = 0.0019 DKK
22 Mar 2025	1 DKK = 530.1818 UGX	1 UGX = 0.0019 DKK
23 Mar 2025	1 DKK = 531.3467 UGX	1 UGX = 0.0019 DKK
24 Mar 2025	1 DKK = 532.0229 UGX	1 UGX = 0.0019 DKK
25 Mar 2025	1 DKK = 531.5176 UGX	1 UGX = 0.0019 DKK
26 Mar 2025	1 DKK = 530.37 UGX	1 UGX = 0.0019 DKK
27 Mar 2025	1 DKK = 529.4967 UGX	1 UGX = 0.0019 DKK
28 Mar 2025	1 DKK = 528.9775 UGX	1 UGX = 0.0019 DKK
29 Mar 2025	1 DKK = 531.3023 UGX	1 UGX = 0.0019 DKK
30 Mar 2025	1 DKK = 531.8829 UGX	1 UGX = 0.0019 DKK
31 Mar 2025	1 DKK = 530.8682 UGX	1 UGX = 0.0019 DKK

Apr 2025

Date	DKK-UGX	UGX-DKK
01 Apr 2025	1 DKK = 529.0693 UGX	1 UGX = 0.0019 DKK
02 Apr 2025	1 DKK = 527.909 UGX	1 UGX = 0.0019 DKK
03 Apr 2025	1 DKK = 541.9392 UGX	1 UGX = 0.0018 DKK
04 Apr 2025	1 DKK = 540.3428 UGX	1 UGX = 0.0019 DKK

DKK-UGX and UGX-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News