> DKK-UGX and UGX-DKK exchange rates - 2024

DKK-UGX and UGX-DKK exchange rates - 2024

DKK-UGX and UGX-DKK exchange rates

Check below the exchange rates for DKK-UGX and UGX-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 545.5246 UGX

1 UGX = 0.0018 DKK

1Y 2Y 3Y

DKK to UGXUGX to DKK

Jan 2024

Date	DKK-UGX	UGX-DKK
01 Jan 2024	1 DKK = 561.2606 UGX	1 UGX = 0.0018 DKK
02 Jan 2024	1 DKK = 556.9475 UGX	1 UGX = 0.0018 DKK
03 Jan 2024	1 DKK = 557.6619 UGX	1 UGX = 0.0018 DKK
04 Jan 2024	1 DKK = 559.6969 UGX	1 UGX = 0.0018 DKK
05 Jan 2024	1 DKK = 555.0364 UGX	1 UGX = 0.0018 DKK
06 Jan 2024	1 DKK = 554.0078 UGX	1 UGX = 0.0018 DKK
07 Jan 2024	1 DKK = 554.0078 UGX	1 UGX = 0.0018 DKK
08 Jan 2024	1 DKK = 558.4982 UGX	1 UGX = 0.0018 DKK
09 Jan 2024	1 DKK = 557.5211 UGX	1 UGX = 0.0018 DKK
10 Jan 2024	1 DKK = 557.7626 UGX	1 UGX = 0.0018 DKK
11 Jan 2024	1 DKK = 559.8766 UGX	1 UGX = 0.0018 DKK
12 Jan 2024	1 DKK = 557.9817 UGX	1 UGX = 0.0018 DKK
13 Jan 2024	1 DKK = 557.173 UGX	1 UGX = 0.0018 DKK
14 Jan 2024	1 DKK = 557.173 UGX	1 UGX = 0.0018 DKK
15 Jan 2024	1 DKK = 558.7963 UGX	1 UGX = 0.0018 DKK
16 Jan 2024	1 DKK = 556.3508 UGX	1 UGX = 0.0018 DKK
17 Jan 2024	1 DKK = 556.4566 UGX	1 UGX = 0.0018 DKK
18 Jan 2024	1 DKK = 554.4771 UGX	1 UGX = 0.0018 DKK
19 Jan 2024	1 DKK = 555.8147 UGX	1 UGX = 0.0018 DKK
20 Jan 2024	1 DKK = 554.6541 UGX	1 UGX = 0.0018 DKK
21 Jan 2024	1 DKK = 554.6541 UGX	1 UGX = 0.0018 DKK
22 Jan 2024	1 DKK = 556.268 UGX	1 UGX = 0.0018 DKK
23 Jan 2024	1 DKK = 556.096 UGX	1 UGX = 0.0018 DKK
24 Jan 2024	1 DKK = 557.8618 UGX	1 UGX = 0.0018 DKK
25 Jan 2024	1 DKK = 557.3912 UGX	1 UGX = 0.0018 DKK
26 Jan 2024	1 DKK = 556.2819 UGX	1 UGX = 0.0018 DKK
27 Jan 2024	1 DKK = 555.6585 UGX	1 UGX = 0.0018 DKK
28 Jan 2024	1 DKK = 555.6585 UGX	1 UGX = 0.0018 DKK
29 Jan 2024	1 DKK = 553.4291 UGX	1 UGX = 0.0018 DKK
30 Jan 2024	1 DKK = 554.7167 UGX	1 UGX = 0.0018 DKK
31 Jan 2024	1 DKK = 554.6953 UGX	1 UGX = 0.0018 DKK

Feb 2024

Date	DKK-UGX	UGX-DKK
01 Feb 2024	1 DKK = 553.9524 UGX	1 UGX = 0.0018 DKK
02 Feb 2024	1 DKK = 557.622 UGX	1 UGX = 0.0018 DKK
03 Feb 2024	1 DKK = 552.6363 UGX	1 UGX = 0.0018 DKK
04 Feb 2024	1 DKK = 552.6363 UGX	1 UGX = 0.0018 DKK
05 Feb 2024	1 DKK = 551.1949 UGX	1 UGX = 0.0018 DKK
06 Feb 2024	1 DKK = 550.8086 UGX	1 UGX = 0.0018 DKK
07 Feb 2024	1 DKK = 552.5349 UGX	1 UGX = 0.0018 DKK
08 Feb 2024	1 DKK = 553.9689 UGX	1 UGX = 0.0018 DKK
09 Feb 2024	1 DKK = 557.4761 UGX	1 UGX = 0.0018 DKK
10 Feb 2024	1 DKK = 557.5067 UGX	1 UGX = 0.0018 DKK
11 Feb 2024	1 DKK = 557.5067 UGX	1 UGX = 0.0018 DKK
12 Feb 2024	1 DKK = 557.8465 UGX	1 UGX = 0.0018 DKK
13 Feb 2024	1 DKK = 559.5535 UGX	1 UGX = 0.0018 DKK
14 Feb 2024	1 DKK = 556.3062 UGX	1 UGX = 0.0018 DKK
15 Feb 2024	1 DKK = 557.5461 UGX	1 UGX = 0.0018 DKK
16 Feb 2024	1 DKK = 559.7049 UGX	1 UGX = 0.0018 DKK
17 Feb 2024	1 DKK = 560.1778 UGX	1 UGX = 0.0018 DKK
18 Feb 2024	1 DKK = 560.0271 UGX	1 UGX = 0.0018 DKK
19 Feb 2024	1 DKK = 560.5141 UGX	1 UGX = 0.0018 DKK
20 Feb 2024	1 DKK = 562.9024 UGX	1 UGX = 0.0018 DKK
21 Feb 2024	1 DKK = 564.4747 UGX	1 UGX = 0.0018 DKK
22 Feb 2024	1 DKK = 566.3961 UGX	1 UGX = 0.0018 DKK
23 Feb 2024	1 DKK = 572.0991 UGX	1 UGX = 0.0017 DKK
24 Feb 2024	1 DKK = 570.6552 UGX	1 UGX = 0.0018 DKK
25 Feb 2024	1 DKK = 570.6552 UGX	1 UGX = 0.0018 DKK
26 Feb 2024	1 DKK = 575.0751 UGX	1 UGX = 0.0017 DKK
27 Feb 2024	1 DKK = 572.3276 UGX	1 UGX = 0.0017 DKK
28 Feb 2024	1 DKK = 571.3656 UGX	1 UGX = 0.0018 DKK
29 Feb 2024	1 DKK = 570.661 UGX	1 UGX = 0.0018 DKK

Mar 2024

Date	DKK-UGX	UGX-DKK
01 Mar 2024	1 DKK = 567.4937 UGX	1 UGX = 0.0018 DKK
02 Mar 2024	1 DKK = 567.199 UGX	1 UGX = 0.0018 DKK
03 Mar 2024	1 DKK = 567.199 UGX	1 UGX = 0.0018 DKK
04 Mar 2024	1 DKK = 570.6757 UGX	1 UGX = 0.0018 DKK
05 Mar 2024	1 DKK = 569.9855 UGX	1 UGX = 0.0018 DKK
06 Mar 2024	1 DKK = 571.0487 UGX	1 UGX = 0.0018 DKK
07 Mar 2024	1 DKK = 570.4592 UGX	1 UGX = 0.0018 DKK
08 Mar 2024	1 DKK = 573.0011 UGX	1 UGX = 0.0017 DKK
09 Mar 2024	1 DKK = 572.4853 UGX	1 UGX = 0.0017 DKK
10 Mar 2024	1 DKK = 572.4853 UGX	1 UGX = 0.0017 DKK
11 Mar 2024	1 DKK = 572.4523 UGX	1 UGX = 0.0017 DKK
12 Mar 2024	1 DKK = 569.1344 UGX	1 UGX = 0.0018 DKK
13 Mar 2024	1 DKK = 571.3719 UGX	1 UGX = 0.0018 DKK
14 Mar 2024	1 DKK = 569.3968 UGX	1 UGX = 0.0018 DKK
15 Mar 2024	1 DKK = 567.2471 UGX	1 UGX = 0.0018 DKK
16 Mar 2024	1 DKK = 567.1403 UGX	1 UGX = 0.0018 DKK
17 Mar 2024	1 DKK = 567.1403 UGX	1 UGX = 0.0018 DKK
18 Mar 2024	1 DKK = 567.3321 UGX	1 UGX = 0.0018 DKK
19 Mar 2024	1 DKK = 564.6932 UGX	1 UGX = 0.0018 DKK
20 Mar 2024	1 DKK = 563.6734 UGX	1 UGX = 0.0018 DKK
21 Mar 2024	1 DKK = 567.9063 UGX	1 UGX = 0.0018 DKK
22 Mar 2024	1 DKK = 565.8184 UGX	1 UGX = 0.0018 DKK
23 Mar 2024	1 DKK = 562.8552 UGX	1 UGX = 0.0018 DKK
24 Mar 2024	1 DKK = 562.8552 UGX	1 UGX = 0.0018 DKK
25 Mar 2024	1 DKK = 565.8857 UGX	1 UGX = 0.0018 DKK
26 Mar 2024	1 DKK = 565.0026 UGX	1 UGX = 0.0018 DKK
27 Mar 2024	1 DKK = 563.615 UGX	1 UGX = 0.0018 DKK
28 Mar 2024	1 DKK = 562.1399 UGX	1 UGX = 0.0018 DKK
29 Mar 2024	1 DKK = 562.8666 UGX	1 UGX = 0.0018 DKK
30 Mar 2024	1 DKK = 561.8034 UGX	1 UGX = 0.0018 DKK
31 Mar 2024	1 DKK = 561.8034 UGX	1 UGX = 0.0018 DKK

Apr 2024

Date	DKK-UGX	UGX-DKK
01 Apr 2024	1 DKK = 561.6661 UGX	1 UGX = 0.0018 DKK
02 Apr 2024	1 DKK = 559.0355 UGX	1 UGX = 0.0018 DKK
03 Apr 2024	1 DKK = 559.2334 UGX	1 UGX = 0.0018 DKK
04 Apr 2024	1 DKK = 560.1847 UGX	1 UGX = 0.0018 DKK
05 Apr 2024	1 DKK = 557.0651 UGX	1 UGX = 0.0018 DKK
06 Apr 2024	1 DKK = 556.0418 UGX	1 UGX = 0.0018 DKK
07 Apr 2024	1 DKK = 556.0418 UGX	1 UGX = 0.0018 DKK
08 Apr 2024	1 DKK = 554.2891 UGX	1 UGX = 0.0018 DKK
09 Apr 2024	1 DKK = 552.6856 UGX	1 UGX = 0.0018 DKK
10 Apr 2024	1 DKK = 553.0983 UGX	1 UGX = 0.0018 DKK
11 Apr 2024	1 DKK = 547.9929 UGX	1 UGX = 0.0018 DKK
12 Apr 2024	1 DKK = 542.3768 UGX	1 UGX = 0.0018 DKK
13 Apr 2024	1 DKK = 541.9398 UGX	1 UGX = 0.0018 DKK
14 Apr 2024	1 DKK = 540.9242 UGX	1 UGX = 0.0018 DKK
15 Apr 2024	1 DKK = 543.0327 UGX	1 UGX = 0.0018 DKK
16 Apr 2024	1 DKK = 546.6609 UGX	1 UGX = 0.0018 DKK
17 Apr 2024	1 DKK = 543.6035 UGX	1 UGX = 0.0018 DKK
18 Apr 2024	1 DKK = 545.0685 UGX	1 UGX = 0.0018 DKK
19 Apr 2024	1 DKK = 544.1874 UGX	1 UGX = 0.0018 DKK
20 Apr 2024	1 DKK = 543.0131 UGX	1 UGX = 0.0018 DKK
21 Apr 2024	1 DKK = 543.0131 UGX	1 UGX = 0.0018 DKK
22 Apr 2024	1 DKK = 544.2486 UGX	1 UGX = 0.0018 DKK
23 Apr 2024	1 DKK = 545.2213 UGX	1 UGX = 0.0018 DKK
24 Apr 2024	1 DKK = 546.208 UGX	1 UGX = 0.0018 DKK
25 Apr 2024	1 DKK = 547.5436 UGX	1 UGX = 0.0018 DKK
26 Apr 2024	1 DKK = 547.7584 UGX	1 UGX = 0.0018 DKK
27 Apr 2024	1 DKK = 548.5397 UGX	1 UGX = 0.0018 DKK
28 Apr 2024	1 DKK = 548.5397 UGX	1 UGX = 0.0018 DKK
29 Apr 2024	1 DKK = 548.3045 UGX	1 UGX = 0.0018 DKK
30 Apr 2024	1 DKK = 548.1573 UGX	1 UGX = 0.0018 DKK

May 2024

Date	DKK-UGX	UGX-DKK
01 May 2024	1 DKK = 545.1802 UGX	1 UGX = 0.0018 DKK
02 May 2024	1 DKK = 545.182 UGX	1 UGX = 0.0018 DKK
03 May 2024	1 DKK = 545.0376 UGX	1 UGX = 0.0018 DKK
04 May 2024	1 DKK = 544.4732 UGX	1 UGX = 0.0018 DKK
05 May 2024	1 DKK = 544.4732 UGX	1 UGX = 0.0018 DKK
06 May 2024	1 DKK = 544.7936 UGX	1 UGX = 0.0018 DKK
07 May 2024	1 DKK = 543.5298 UGX	1 UGX = 0.0018 DKK
08 May 2024	1 DKK = 544.4632 UGX	1 UGX = 0.0018 DKK
09 May 2024	1 DKK = 543.9995 UGX	1 UGX = 0.0018 DKK
10 May 2024	1 DKK = 546.1423 UGX	1 UGX = 0.0018 DKK
11 May 2024	1 DKK = 545.7732 UGX	1 UGX = 0.0018 DKK
12 May 2024	1 DKK = 545.3027 UGX	1 UGX = 0.0018 DKK
13 May 2024	1 DKK = 545.1879 UGX	1 UGX = 0.0018 DKK
14 May 2024	1 DKK = 543.1317 UGX	1 UGX = 0.0018 DKK
15 May 2024	1 DKK = 546.373 UGX	1 UGX = 0.0018 DKK
16 May 2024	1 DKK = 547.71 UGX	1 UGX = 0.0018 DKK
17 May 2024	1 DKK = 547.7792 UGX	1 UGX = 0.0018 DKK
18 May 2024	1 DKK = 546.3056 UGX	1 UGX = 0.0018 DKK
19 May 2024	1 DKK = 546.3056 UGX	1 UGX = 0.0018 DKK
20 May 2024	1 DKK = 552.7502 UGX	1 UGX = 0.0018 DKK
21 May 2024	1 DKK = 554.128 UGX	1 UGX = 0.0018 DKK
22 May 2024	1 DKK = 553.429 UGX	1 UGX = 0.0018 DKK
23 May 2024	1 DKK = 556.2003 UGX	1 UGX = 0.0018 DKK
24 May 2024	1 DKK = 553.1882 UGX	1 UGX = 0.0018 DKK
25 May 2024	1 DKK = 552.1983 UGX	1 UGX = 0.0018 DKK
26 May 2024	1 DKK = 552.1983 UGX	1 UGX = 0.0018 DKK
27 May 2024	1 DKK = 551.5155 UGX	1 UGX = 0.0018 DKK
28 May 2024	1 DKK = 555.2051 UGX	1 UGX = 0.0018 DKK
29 May 2024	1 DKK = 555.2424 UGX	1 UGX = 0.0018 DKK
30 May 2024	1 DKK = 553.7601 UGX	1 UGX = 0.0018 DKK
31 May 2024	1 DKK = 553.9052 UGX	1 UGX = 0.0018 DKK

Jun 2024

Date	DKK-UGX	UGX-DKK
01 Jun 2024	1 DKK = 553.5911 UGX	1 UGX = 0.0018 DKK
02 Jun 2024	1 DKK = 553.5911 UGX	1 UGX = 0.0018 DKK
03 Jun 2024	1 DKK = 554.3938 UGX	1 UGX = 0.0018 DKK
04 Jun 2024	1 DKK = 554.7535 UGX	1 UGX = 0.0018 DKK
05 Jun 2024	1 DKK = 555.6061 UGX	1 UGX = 0.0018 DKK
06 Jun 2024	1 DKK = 552.9545 UGX	1 UGX = 0.0018 DKK
07 Jun 2024	1 DKK = 553.3605 UGX	1 UGX = 0.0018 DKK
08 Jun 2024	1 DKK = 551.9629 UGX	1 UGX = 0.0018 DKK
09 Jun 2024	1 DKK = 551.9629 UGX	1 UGX = 0.0018 DKK
10 Jun 2024	1 DKK = 543.9404 UGX	1 UGX = 0.0018 DKK
11 Jun 2024	1 DKK = 542.3445 UGX	1 UGX = 0.0018 DKK
12 Jun 2024	1 DKK = 541.9261 UGX	1 UGX = 0.0018 DKK
13 Jun 2024	1 DKK = 539.201 UGX	1 UGX = 0.0019 DKK
14 Jun 2024	1 DKK = 531.9626 UGX	1 UGX = 0.0019 DKK
15 Jun 2024	1 DKK = 531.934 UGX	1 UGX = 0.0019 DKK
16 Jun 2024	1 DKK = 531.934 UGX	1 UGX = 0.0019 DKK
17 Jun 2024	1 DKK = 531.9107 UGX	1 UGX = 0.0019 DKK
18 Jun 2024	1 DKK = 533.9844 UGX	1 UGX = 0.0019 DKK
19 Jun 2024	1 DKK = 538.2664 UGX	1 UGX = 0.0019 DKK
20 Jun 2024	1 DKK = 538.127 UGX	1 UGX = 0.0019 DKK
21 Jun 2024	1 DKK = 537.2612 UGX	1 UGX = 0.0019 DKK
22 Jun 2024	1 DKK = 536.4998 UGX	1 UGX = 0.0019 DKK
23 Jun 2024	1 DKK = 536.4998 UGX	1 UGX = 0.0019 DKK
24 Jun 2024	1 DKK = 537.953 UGX	1 UGX = 0.0019 DKK
25 Jun 2024	1 DKK = 532.3811 UGX	1 UGX = 0.0019 DKK
26 Jun 2024	1 DKK = 532.3095 UGX	1 UGX = 0.0019 DKK
27 Jun 2024	1 DKK = 532.3398 UGX	1 UGX = 0.0019 DKK
28 Jun 2024	1 DKK = 532.482 UGX	1 UGX = 0.0019 DKK
29 Jun 2024	1 DKK = 532.9099 UGX	1 UGX = 0.0019 DKK
30 Jun 2024	1 DKK = 532.373 UGX	1 UGX = 0.0019 DKK

Jul 2024

Date	DKK-UGX	UGX-DKK
01 Jul 2024	1 DKK = 535.1109 UGX	1 UGX = 0.0019 DKK
02 Jul 2024	1 DKK = 532.1715 UGX	1 UGX = 0.0019 DKK
03 Jul 2024	1 DKK = 532.4475 UGX	1 UGX = 0.0019 DKK
04 Jul 2024	1 DKK = 535.7704 UGX	1 UGX = 0.0019 DKK
05 Jul 2024	1 DKK = 536.8415 UGX	1 UGX = 0.0019 DKK
06 Jul 2024	1 DKK = 536.1795 UGX	1 UGX = 0.0019 DKK
07 Jul 2024	1 DKK = 536.1795 UGX	1 UGX = 0.0019 DKK
08 Jul 2024	1 DKK = 539.0243 UGX	1 UGX = 0.0019 DKK
09 Jul 2024	1 DKK = 537.4379 UGX	1 UGX = 0.0019 DKK
10 Jul 2024	1 DKK = 537.4591 UGX	1 UGX = 0.0019 DKK
11 Jul 2024	1 DKK = 538.2316 UGX	1 UGX = 0.0019 DKK
12 Jul 2024	1 DKK = 539.9502 UGX	1 UGX = 0.0019 DKK
13 Jul 2024	1 DKK = 540.7494 UGX	1 UGX = 0.0018 DKK
14 Jul 2024	1 DKK = 539.2641 UGX	1 UGX = 0.0019 DKK
15 Jul 2024	1 DKK = 540.778 UGX	1 UGX = 0.0018 DKK
16 Jul 2024	1 DKK = 539.9778 UGX	1 UGX = 0.0019 DKK
17 Jul 2024	1 DKK = 542.2837 UGX	1 UGX = 0.0018 DKK
18 Jul 2024	1 DKK = 540.5943 UGX	1 UGX = 0.0018 DKK
19 Jul 2024	1 DKK = 539.1271 UGX	1 UGX = 0.0019 DKK
20 Jul 2024	1 DKK = 538.6289 UGX	1 UGX = 0.0019 DKK
21 Jul 2024	1 DKK = 538.6289 UGX	1 UGX = 0.0019 DKK
22 Jul 2024	1 DKK = 539.2208 UGX	1 UGX = 0.0019 DKK
23 Jul 2024	1 DKK = 537.8653 UGX	1 UGX = 0.0019 DKK
24 Jul 2024	1 DKK = 540.9117 UGX	1 UGX = 0.0018 DKK
25 Jul 2024	1 DKK = 543.4567 UGX	1 UGX = 0.0018 DKK
26 Jul 2024	1 DKK = 542.7082 UGX	1 UGX = 0.0018 DKK
27 Jul 2024	1 DKK = 541.7592 UGX	1 UGX = 0.0018 DKK
28 Jul 2024	1 DKK = 541.7592 UGX	1 UGX = 0.0018 DKK
29 Jul 2024	1 DKK = 540.0456 UGX	1 UGX = 0.0019 DKK
30 Jul 2024	1 DKK = 539.8166 UGX	1 UGX = 0.0019 DKK
31 Jul 2024	1 DKK = 539.8387 UGX	1 UGX = 0.0019 DKK

Aug 2024

Date	DKK-UGX	UGX-DKK
01 Aug 2024	1 DKK = 539.6153 UGX	1 UGX = 0.0019 DKK
02 Aug 2024	1 DKK = 540.6368 UGX	1 UGX = 0.0018 DKK
03 Aug 2024	1 DKK = 539.8471 UGX	1 UGX = 0.0019 DKK
04 Aug 2024	1 DKK = 539.8471 UGX	1 UGX = 0.0019 DKK
05 Aug 2024	1 DKK = 548.3026 UGX	1 UGX = 0.0018 DKK
06 Aug 2024	1 DKK = 544.8184 UGX	1 UGX = 0.0018 DKK
07 Aug 2024	1 DKK = 545.0146 UGX	1 UGX = 0.0018 DKK
08 Aug 2024	1 DKK = 546.3202 UGX	1 UGX = 0.0018 DKK
09 Aug 2024	1 DKK = 545.1207 UGX	1 UGX = 0.0018 DKK
10 Aug 2024	1 DKK = 545.0895 UGX	1 UGX = 0.0018 DKK
11 Aug 2024	1 DKK = 545.1092 UGX	1 UGX = 0.0018 DKK
12 Aug 2024	1 DKK = 546.0798 UGX	1 UGX = 0.0018 DKK
13 Aug 2024	1 DKK = 546.1418 UGX	1 UGX = 0.0018 DKK
14 Aug 2024	1 DKK = 550.1172 UGX	1 UGX = 0.0018 DKK
15 Aug 2024	1 DKK = 549.4457 UGX	1 UGX = 0.0018 DKK
16 Aug 2024	1 DKK = 548.4404 UGX	1 UGX = 0.0018 DKK
17 Aug 2024	1 DKK = 548.2052 UGX	1 UGX = 0.0018 DKK
18 Aug 2024	1 DKK = 548.2052 UGX	1 UGX = 0.0018 DKK
19 Aug 2024	1 DKK = 550.9232 UGX	1 UGX = 0.0018 DKK
20 Aug 2024	1 DKK = 552.8852 UGX	1 UGX = 0.0018 DKK
21 Aug 2024	1 DKK = 554.6641 UGX	1 UGX = 0.0018 DKK
22 Aug 2024	1 DKK = 554.8265 UGX	1 UGX = 0.0018 DKK
23 Aug 2024	1 DKK = 553.9669 UGX	1 UGX = 0.0018 DKK
24 Aug 2024	1 DKK = 552.9275 UGX	1 UGX = 0.0018 DKK
25 Aug 2024	1 DKK = 552.9524 UGX	1 UGX = 0.0018 DKK
26 Aug 2024	1 DKK = 555.5068 UGX	1 UGX = 0.0018 DKK
27 Aug 2024	1 DKK = 555.1214 UGX	1 UGX = 0.0018 DKK
28 Aug 2024	1 DKK = 554.3031 UGX	1 UGX = 0.0018 DKK
29 Aug 2024	1 DKK = 552.6632 UGX	1 UGX = 0.0018 DKK
30 Aug 2024	1 DKK = 552.4011 UGX	1 UGX = 0.0018 DKK
31 Aug 2024	1 DKK = 550.4609 UGX	1 UGX = 0.0018 DKK

Sep 2024

Date	DKK-UGX	UGX-DKK
01 Sep 2024	1 DKK = 551.2784 UGX	1 UGX = 0.0018 DKK
02 Sep 2024	1 DKK = 551.8732 UGX	1 UGX = 0.0018 DKK
03 Sep 2024	1 DKK = 551.6993 UGX	1 UGX = 0.0018 DKK
04 Sep 2024	1 DKK = 551.9025 UGX	1 UGX = 0.0018 DKK
05 Sep 2024	1 DKK = 552.8915 UGX	1 UGX = 0.0018 DKK
06 Sep 2024	1 DKK = 552.8549 UGX	1 UGX = 0.0018 DKK
07 Sep 2024	1 DKK = 552.4544 UGX	1 UGX = 0.0018 DKK
08 Sep 2024	1 DKK = 552.4544 UGX	1 UGX = 0.0018 DKK
09 Sep 2024	1 DKK = 549.5722 UGX	1 UGX = 0.0018 DKK
10 Sep 2024	1 DKK = 549.5197 UGX	1 UGX = 0.0018 DKK
11 Sep 2024	1 DKK = 550.223 UGX	1 UGX = 0.0018 DKK
12 Sep 2024	1 DKK = 549.2082 UGX	1 UGX = 0.0018 DKK
13 Sep 2024	1 DKK = 551.8107 UGX	1 UGX = 0.0018 DKK
14 Sep 2024	1 DKK = 551.4423 UGX	1 UGX = 0.0018 DKK
15 Sep 2024	1 DKK = 551.516 UGX	1 UGX = 0.0018 DKK
16 Sep 2024	1 DKK = 554.2994 UGX	1 UGX = 0.0018 DKK
17 Sep 2024	1 DKK = 554.6626 UGX	1 UGX = 0.0018 DKK
18 Sep 2024	1 DKK = 554.7813 UGX	1 UGX = 0.0018 DKK
19 Sep 2024	1 DKK = 556.1406 UGX	1 UGX = 0.0018 DKK
20 Sep 2024	1 DKK = 554.7839 UGX	1 UGX = 0.0018 DKK
21 Sep 2024	1 DKK = 553.5483 UGX	1 UGX = 0.0018 DKK
22 Sep 2024	1 DKK = 553.5483 UGX	1 UGX = 0.0018 DKK
23 Sep 2024	1 DKK = 550.9418 UGX	1 UGX = 0.0018 DKK
24 Sep 2024	1 DKK = 552.7256 UGX	1 UGX = 0.0018 DKK
25 Sep 2024	1 DKK = 554.4161 UGX	1 UGX = 0.0018 DKK
26 Sep 2024	1 DKK = 552.7863 UGX	1 UGX = 0.0018 DKK
27 Sep 2024	1 DKK = 552.692 UGX	1 UGX = 0.0018 DKK
28 Sep 2024	1 DKK = 553.0302 UGX	1 UGX = 0.0018 DKK
29 Sep 2024	1 DKK = 553.0302 UGX	1 UGX = 0.0018 DKK
30 Sep 2024	1 DKK = 553.86 UGX	1 UGX = 0.0018 DKK

Oct 2024

Date	DKK-UGX	UGX-DKK
01 Oct 2024	1 DKK = 544.6259 UGX	1 UGX = 0.0018 DKK
02 Oct 2024	1 DKK = 545.1339 UGX	1 UGX = 0.0018 DKK
03 Oct 2024	1 DKK = 542.2314 UGX	1 UGX = 0.0018 DKK
04 Oct 2024	1 DKK = 542.0619 UGX	1 UGX = 0.0018 DKK
05 Oct 2024	1 DKK = 542.0209 UGX	1 UGX = 0.0018 DKK
06 Oct 2024	1 DKK = 542.0209 UGX	1 UGX = 0.0018 DKK
07 Oct 2024	1 DKK = 540.9369 UGX	1 UGX = 0.0018 DKK
08 Oct 2024	1 DKK = 541.2276 UGX	1 UGX = 0.0018 DKK
09 Oct 2024	1 DKK = 539.891 UGX	1 UGX = 0.0019 DKK
10 Oct 2024	1 DKK = 538.7651 UGX	1 UGX = 0.0019 DKK
11 Oct 2024	1 DKK = 539.122 UGX	1 UGX = 0.0019 DKK
12 Oct 2024	1 DKK = 538.0602 UGX	1 UGX = 0.0019 DKK
13 Oct 2024	1 DKK = 539.0731 UGX	1 UGX = 0.0019 DKK
14 Oct 2024	1 DKK = 536.2064 UGX	1 UGX = 0.0019 DKK
15 Oct 2024	1 DKK = 536.4716 UGX	1 UGX = 0.0019 DKK
16 Oct 2024	1 DKK = 535.9941 UGX	1 UGX = 0.0019 DKK
17 Oct 2024	1 DKK = 534.6932 UGX	1 UGX = 0.0019 DKK
18 Oct 2024	1 DKK = 533.7237 UGX	1 UGX = 0.0019 DKK
19 Oct 2024	1 DKK = 532.8804 UGX	1 UGX = 0.0019 DKK
20 Oct 2024	1 DKK = 532.8881 UGX	1 UGX = 0.0019 DKK
21 Oct 2024	1 DKK = 533.4187 UGX	1 UGX = 0.0019 DKK
22 Oct 2024	1 DKK = 531.8334 UGX	1 UGX = 0.0019 DKK
23 Oct 2024	1 DKK = 528.84 UGX	1 UGX = 0.0019 DKK
24 Oct 2024	1 DKK = 530.9983 UGX	1 UGX = 0.0019 DKK
25 Oct 2024	1 DKK = 532.0556 UGX	1 UGX = 0.0019 DKK
26 Oct 2024	1 DKK = 531.8026 UGX	1 UGX = 0.0019 DKK
27 Oct 2024	1 DKK = 531.8026 UGX	1 UGX = 0.0019 DKK
28 Oct 2024	1 DKK = 531.2982 UGX	1 UGX = 0.0019 DKK
29 Oct 2024	1 DKK = 529.4157 UGX	1 UGX = 0.0019 DKK
30 Oct 2024	1 DKK = 531.6684 UGX	1 UGX = 0.0019 DKK
31 Oct 2024	1 DKK = 533.6002 UGX	1 UGX = 0.0019 DKK

Nov 2024

Date	DKK-UGX	UGX-DKK
01 Nov 2024	1 DKK = 534.1725 UGX	1 UGX = 0.0019 DKK
02 Nov 2024	1 DKK = 531.9002 UGX	1 UGX = 0.0019 DKK
03 Nov 2024	1 DKK = 531.1597 UGX	1 UGX = 0.0019 DKK
04 Nov 2024	1 DKK = 535.5074 UGX	1 UGX = 0.0019 DKK
05 Nov 2024	1 DKK = 536.451 UGX	1 UGX = 0.0019 DKK
06 Nov 2024	1 DKK = 528.1487 UGX	1 UGX = 0.0019 DKK
07 Nov 2024	1 DKK = 530.9022 UGX	1 UGX = 0.0019 DKK
08 Nov 2024	1 DKK = 528.783 UGX	1 UGX = 0.0019 DKK
09 Nov 2024	1 DKK = 529.0565 UGX	1 UGX = 0.0019 DKK
10 Nov 2024	1 DKK = 529.0565 UGX	1 UGX = 0.0019 DKK
11 Nov 2024	1 DKK = 523.2495 UGX	1 UGX = 0.0019 DKK
12 Nov 2024	1 DKK = 523.3741 UGX	1 UGX = 0.0019 DKK
13 Nov 2024	1 DKK = 523.1317 UGX	1 UGX = 0.0019 DKK
14 Nov 2024	1 DKK = 518.3038 UGX	1 UGX = 0.0019 DKK
15 Nov 2024	1 DKK = 521.4937 UGX	1 UGX = 0.0019 DKK
16 Nov 2024	1 DKK = 520.0862 UGX	1 UGX = 0.0019 DKK
17 Nov 2024	1 DKK = 520.0862 UGX	1 UGX = 0.0019 DKK
18 Nov 2024	1 DKK = 519.6319 UGX	1 UGX = 0.0019 DKK
19 Nov 2024	1 DKK = 522.2807 UGX	1 UGX = 0.0019 DKK
20 Nov 2024	1 DKK = 522.5061 UGX	1 UGX = 0.0019 DKK
21 Nov 2024	1 DKK = 521.4072 UGX	1 UGX = 0.0019 DKK
22 Nov 2024	1 DKK = 516.5114 UGX	1 UGX = 0.0019 DKK
23 Nov 2024	1 DKK = 516.0489 UGX	1 UGX = 0.0019 DKK
24 Nov 2024	1 DKK = 516.0489 UGX	1 UGX = 0.0019 DKK
25 Nov 2024	1 DKK = 521.58 UGX	1 UGX = 0.0019 DKK
26 Nov 2024	1 DKK = 521.0347 UGX	1 UGX = 0.0019 DKK
27 Nov 2024	1 DKK = 521.3415 UGX	1 UGX = 0.0019 DKK
28 Nov 2024	1 DKK = 521.7991 UGX	1 UGX = 0.0019 DKK
29 Nov 2024	1 DKK = 522.9497 UGX	1 UGX = 0.0019 DKK
30 Nov 2024	1 DKK = 522.3623 UGX	1 UGX = 0.0019 DKK

Dec 2024

Date	DKK-UGX	UGX-DKK
01 Dec 2024	1 DKK = 522.3623 UGX	1 UGX = 0.0019 DKK
02 Dec 2024	1 DKK = 519.6952 UGX	1 UGX = 0.0019 DKK
03 Dec 2024	1 DKK = 519.0108 UGX	1 UGX = 0.0019 DKK
04 Dec 2024	1 DKK = 518.0821 UGX	1 UGX = 0.0019 DKK
05 Dec 2024	1 DKK = 518.6807 UGX	1 UGX = 0.0019 DKK
06 Dec 2024	1 DKK = 520.396 UGX	1 UGX = 0.0019 DKK
07 Dec 2024	1 DKK = 519.9049 UGX	1 UGX = 0.0019 DKK
08 Dec 2024	1 DKK = 519.9049 UGX	1 UGX = 0.0019 DKK
09 Dec 2024	1 DKK = 519.276 UGX	1 UGX = 0.0019 DKK
10 Dec 2024	1 DKK = 517.2979 UGX	1 UGX = 0.0019 DKK
11 Dec 2024	1 DKK = 514.6771 UGX	1 UGX = 0.0019 DKK
12 Dec 2024	1 DKK = 515.1912 UGX	1 UGX = 0.0019 DKK
13 Dec 2024	1 DKK = 513.187 UGX	1 UGX = 0.0019 DKK
14 Dec 2024	1 DKK = 512.6686 UGX	1 UGX = 0.002 DKK
15 Dec 2024	1 DKK = 512.7192 UGX	1 UGX = 0.002 DKK
16 Dec 2024	1 DKK = 513.0739 UGX	1 UGX = 0.0019 DKK
17 Dec 2024	1 DKK = 512.2715 UGX	1 UGX = 0.002 DKK
18 Dec 2024	1 DKK = 512.1827 UGX	1 UGX = 0.002 DKK
19 Dec 2024	1 DKK = 508.6189 UGX	1 UGX = 0.002 DKK
20 Dec 2024	1 DKK = 510.9028 UGX	1 UGX = 0.002 DKK
21 Dec 2024	1 DKK = 510.8806 UGX	1 UGX = 0.002 DKK
22 Dec 2024	1 DKK = 510.8806 UGX	1 UGX = 0.002 DKK

DKK-UGX and UGX-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News