> DKK-UAH and UAH-DKK exchange rates - 2025

DKK-UAH and UAH-DKK exchange rates - 2025

DKK-UAH and UAH-DKK exchange rates

Check below the exchange rates for DKK-UAH and UAH-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 5.8922 UAH

1 UAH = 0.1697 DKK

1Y 2Y 3Y

DKK to UAHUAH to DKK

Jan 2025

Date	DKK-UAH	UAH-DKK
01 Jan 2025	1 DKK = 5.8679 UAH	1 UAH = 0.1704 DKK
02 Jan 2025	1 DKK = 5.8308 UAH	1 UAH = 0.1715 DKK
03 Jan 2025	1 DKK = 5.8201 UAH	1 UAH = 0.1718 DKK
04 Jan 2025	1 DKK = 5.8153 UAH	1 UAH = 0.172 DKK
05 Jan 2025	1 DKK = 5.8153 UAH	1 UAH = 0.172 DKK
06 Jan 2025	1 DKK = 5.907 UAH	1 UAH = 0.1693 DKK
07 Jan 2025	1 DKK = 5.8943 UAH	1 UAH = 0.1697 DKK
08 Jan 2025	1 DKK = 5.8406 UAH	1 UAH = 0.1712 DKK
09 Jan 2025	1 DKK = 5.8533 UAH	1 UAH = 0.1708 DKK
10 Jan 2025	1 DKK = 5.8413 UAH	1 UAH = 0.1712 DKK
11 Jan 2025	1 DKK = 5.8333 UAH	1 UAH = 0.1714 DKK
12 Jan 2025	1 DKK = 5.8333 UAH	1 UAH = 0.1714 DKK
13 Jan 2025	1 DKK = 5.7962 UAH	1 UAH = 0.1725 DKK
14 Jan 2025	1 DKK = 5.8153 UAH	1 UAH = 0.172 DKK
15 Jan 2025	1 DKK = 5.8359 UAH	1 UAH = 0.1714 DKK
16 Jan 2025	1 DKK = 5.8137 UAH	1 UAH = 0.172 DKK
17 Jan 2025	1 DKK = 5.8121 UAH	1 UAH = 0.1721 DKK
18 Jan 2025	1 DKK = 5.7955 UAH	1 UAH = 0.1725 DKK
19 Jan 2025	1 DKK = 5.7947 UAH	1 UAH = 0.1726 DKK
20 Jan 2025	1 DKK = 5.8245 UAH	1 UAH = 0.1717 DKK
21 Jan 2025	1 DKK = 5.848 UAH	1 UAH = 0.171 DKK
22 Jan 2025	1 DKK = 5.8653 UAH	1 UAH = 0.1705 DKK
23 Jan 2025	1 DKK = 5.8626 UAH	1 UAH = 0.1706 DKK
24 Jan 2025	1 DKK = 5.8875 UAH	1 UAH = 0.1699 DKK
25 Jan 2025	1 DKK = 5.8833 UAH	1 UAH = 0.17 DKK
26 Jan 2025	1 DKK = 5.8833 UAH	1 UAH = 0.17 DKK
27 Jan 2025	1 DKK = 5.9152 UAH	1 UAH = 0.1691 DKK
28 Jan 2025	1 DKK = 5.8783 UAH	1 UAH = 0.1701 DKK
29 Jan 2025	1 DKK = 5.8472 UAH	1 UAH = 0.171 DKK
30 Jan 2025	1 DKK = 5.821 UAH	1 UAH = 0.1718 DKK
31 Jan 2025	1 DKK = 5.8011 UAH	1 UAH = 0.1724 DKK

Feb 2025

Date	DKK-UAH	UAH-DKK
01 Feb 2025	1 DKK = 5.7885 UAH	1 UAH = 0.1728 DKK
02 Feb 2025	1 DKK = 5.7982 UAH	1 UAH = 0.1725 DKK
03 Feb 2025	1 DKK = 5.7536 UAH	1 UAH = 0.1738 DKK
04 Feb 2025	1 DKK = 5.7762 UAH	1 UAH = 0.1731 DKK
05 Feb 2025	1 DKK = 5.8141 UAH	1 UAH = 0.172 DKK
06 Feb 2025	1 DKK = 5.7597 UAH	1 UAH = 0.1736 DKK
07 Feb 2025	1 DKK = 5.7679 UAH	1 UAH = 0.1734 DKK
08 Feb 2025	1 DKK = 5.7634 UAH	1 UAH = 0.1735 DKK
09 Feb 2025	1 DKK = 5.7634 UAH	1 UAH = 0.1735 DKK
10 Feb 2025	1 DKK = 5.7612 UAH	1 UAH = 0.1736 DKK
11 Feb 2025	1 DKK = 5.7735 UAH	1 UAH = 0.1732 DKK
12 Feb 2025	1 DKK = 5.8199 UAH	1 UAH = 0.1718 DKK
13 Feb 2025	1 DKK = 5.812 UAH	1 UAH = 0.1721 DKK
14 Feb 2025	1 DKK = 5.845 UAH	1 UAH = 0.1711 DKK
15 Feb 2025	1 DKK = 5.8346 UAH	1 UAH = 0.1714 DKK
16 Feb 2025	1 DKK = 5.8346 UAH	1 UAH = 0.1714 DKK
17 Feb 2025	1 DKK = 5.8307 UAH	1 UAH = 0.1715 DKK
18 Feb 2025	1 DKK = 5.8363 UAH	1 UAH = 0.1713 DKK
19 Feb 2025	1 DKK = 5.8289 UAH	1 UAH = 0.1716 DKK
20 Feb 2025	1 DKK = 5.8279 UAH	1 UAH = 0.1716 DKK
21 Feb 2025	1 DKK = 5.8434 UAH	1 UAH = 0.1711 DKK
22 Feb 2025	1 DKK = 5.8391 UAH	1 UAH = 0.1713 DKK
23 Feb 2025	1 DKK = 5.8391 UAH	1 UAH = 0.1713 DKK
24 Feb 2025	1 DKK = 5.8552 UAH	1 UAH = 0.1708 DKK
25 Feb 2025	1 DKK = 5.8595 UAH	1 UAH = 0.1707 DKK
26 Feb 2025	1 DKK = 5.8744 UAH	1 UAH = 0.1702 DKK
27 Feb 2025	1 DKK = 5.8306 UAH	1 UAH = 0.1715 DKK
28 Feb 2025	1 DKK = 5.8061 UAH	1 UAH = 0.1722 DKK

Mar 2025

Date	DKK-UAH	UAH-DKK
01 Mar 2025	1 DKK = 5.7648 UAH	1 UAH = 0.1735 DKK
02 Mar 2025	1 DKK = 5.7929 UAH	1 UAH = 0.1726 DKK
03 Mar 2025	1 DKK = 5.8451 UAH	1 UAH = 0.1711 DKK
04 Mar 2025	1 DKK = 5.8643 UAH	1 UAH = 0.1705 DKK
05 Mar 2025	1 DKK = 5.9214 UAH	1 UAH = 0.1689 DKK
06 Mar 2025	1 DKK = 5.9694 UAH	1 UAH = 0.1675 DKK
07 Mar 2025	1 DKK = 5.9975 UAH	1 UAH = 0.1667 DKK
08 Mar 2025	1 DKK = 5.9889 UAH	1 UAH = 0.167 DKK
09 Mar 2025	1 DKK = 5.9942 UAH	1 UAH = 0.1668 DKK
10 Mar 2025	1 DKK = 6.0167 UAH	1 UAH = 0.1662 DKK
11 Mar 2025	1 DKK = 6.0527 UAH	1 UAH = 0.1652 DKK
12 Mar 2025	1 DKK = 6.0748 UAH	1 UAH = 0.1646 DKK
13 Mar 2025	1 DKK = 6.0436 UAH	1 UAH = 0.1655 DKK
14 Mar 2025	1 DKK = 6.0592 UAH	1 UAH = 0.165 DKK
15 Mar 2025	1 DKK = 6.0342 UAH	1 UAH = 0.1657 DKK
16 Mar 2025	1 DKK = 6.0724 UAH	1 UAH = 0.1647 DKK
17 Mar 2025	1 DKK = 6.0546 UAH	1 UAH = 0.1652 DKK
18 Mar 2025	1 DKK = 6.0641 UAH	1 UAH = 0.1649 DKK
19 Mar 2025	1 DKK = 6.0793 UAH	1 UAH = 0.1645 DKK
20 Mar 2025	1 DKK = 6.0383 UAH	1 UAH = 0.1656 DKK
21 Mar 2025	1 DKK = 6.0291 UAH	1 UAH = 0.1659 DKK
22 Mar 2025	1 DKK = 6.0064 UAH	1 UAH = 0.1665 DKK
23 Mar 2025	1 DKK = 6.0404 UAH	1 UAH = 0.1656 DKK
24 Mar 2025	1 DKK = 6.0466 UAH	1 UAH = 0.1654 DKK
25 Mar 2025	1 DKK = 6.0461 UAH	1 UAH = 0.1654 DKK
26 Mar 2025	1 DKK = 6.0133 UAH	1 UAH = 0.1663 DKK
27 Mar 2025	1 DKK = 5.9933 UAH	1 UAH = 0.1669 DKK
28 Mar 2025	1 DKK = 5.9925 UAH	1 UAH = 0.1669 DKK
29 Mar 2025	1 DKK = 6.0338 UAH	1 UAH = 0.1657 DKK
30 Mar 2025	1 DKK = 6.0379 UAH	1 UAH = 0.1656 DKK
31 Mar 2025	1 DKK = 6.0012 UAH	1 UAH = 0.1666 DKK

Apr 2025

Date	DKK-UAH	UAH-DKK
01 Apr 2025	1 DKK = 5.9827 UAH	1 UAH = 0.1671 DKK
02 Apr 2025	1 DKK = 5.986 UAH	1 UAH = 0.1671 DKK
03 Apr 2025	1 DKK = 6.1427 UAH	1 UAH = 0.1628 DKK
04 Apr 2025	1 DKK = 6.1206 UAH	1 UAH = 0.1634 DKK

DKK-UAH and UAH-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News