> DKK-UAH and UAH-DKK exchange rates - 2024

DKK-UAH and UAH-DKK exchange rates - 2024

DKK-UAH and UAH-DKK exchange rates

Check below the exchange rates for DKK-UAH and UAH-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 5.825 UAH

1 UAH = 0.1717 DKK

1Y 2Y 3Y

DKK to UAHUAH to DKK

Jan 2024

Date	DKK-UAH	UAH-DKK
01 Jan 2024	1 DKK = 5.6455 UAH	1 UAH = 0.1771 DKK
02 Jan 2024	1 DKK = 5.6076 UAH	1 UAH = 0.1783 DKK
03 Jan 2024	1 DKK = 5.576 UAH	1 UAH = 0.1793 DKK
04 Jan 2024	1 DKK = 5.5836 UAH	1 UAH = 0.1791 DKK
05 Jan 2024	1 DKK = 5.576 UAH	1 UAH = 0.1793 DKK
06 Jan 2024	1 DKK = 5.5657 UAH	1 UAH = 0.1797 DKK
07 Jan 2024	1 DKK = 5.5657 UAH	1 UAH = 0.1797 DKK
08 Jan 2024	1 DKK = 5.6075 UAH	1 UAH = 0.1783 DKK
09 Jan 2024	1 DKK = 5.5981 UAH	1 UAH = 0.1786 DKK
10 Jan 2024	1 DKK = 5.6076 UAH	1 UAH = 0.1783 DKK
11 Jan 2024	1 DKK = 5.5829 UAH	1 UAH = 0.1791 DKK
12 Jan 2024	1 DKK = 5.558 UAH	1 UAH = 0.1799 DKK
13 Jan 2024	1 DKK = 5.5499 UAH	1 UAH = 0.1802 DKK
14 Jan 2024	1 DKK = 5.5499 UAH	1 UAH = 0.1802 DKK
15 Jan 2024	1 DKK = 5.5628 UAH	1 UAH = 0.1798 DKK
16 Jan 2024	1 DKK = 5.5328 UAH	1 UAH = 0.1807 DKK
17 Jan 2024	1 DKK = 5.5226 UAH	1 UAH = 0.1811 DKK
18 Jan 2024	1 DKK = 5.4921 UAH	1 UAH = 0.1821 DKK
19 Jan 2024	1 DKK = 5.4802 UAH	1 UAH = 0.1825 DKK
20 Jan 2024	1 DKK = 5.4687 UAH	1 UAH = 0.1829 DKK
21 Jan 2024	1 DKK = 5.4687 UAH	1 UAH = 0.1829 DKK
22 Jan 2024	1 DKK = 5.4594 UAH	1 UAH = 0.1832 DKK
23 Jan 2024	1 DKK = 5.4598 UAH	1 UAH = 0.1832 DKK
24 Jan 2024	1 DKK = 5.4779 UAH	1 UAH = 0.1826 DKK
25 Jan 2024	1 DKK = 5.4995 UAH	1 UAH = 0.1818 DKK
26 Jan 2024	1 DKK = 5.5203 UAH	1 UAH = 0.1811 DKK
27 Jan 2024	1 DKK = 5.5143 UAH	1 UAH = 0.1813 DKK
28 Jan 2024	1 DKK = 5.5143 UAH	1 UAH = 0.1813 DKK
29 Jan 2024	1 DKK = 5.4974 UAH	1 UAH = 0.1819 DKK
30 Jan 2024	1 DKK = 5.5 UAH	1 UAH = 0.1818 DKK
31 Jan 2024	1 DKK = 5.4584 UAH	1 UAH = 0.1832 DKK

Feb 2024

Date	DKK-UAH	UAH-DKK
01 Feb 2024	1 DKK = 5.4551 UAH	1 UAH = 0.1833 DKK
02 Feb 2024	1 DKK = 5.4796 UAH	1 UAH = 0.1825 DKK
03 Feb 2024	1 DKK = 5.4678 UAH	1 UAH = 0.1829 DKK
04 Feb 2024	1 DKK = 5.4678 UAH	1 UAH = 0.1829 DKK
05 Feb 2024	1 DKK = 5.4142 UAH	1 UAH = 0.1847 DKK
06 Feb 2024	1 DKK = 5.4197 UAH	1 UAH = 0.1845 DKK
07 Feb 2024	1 DKK = 5.4321 UAH	1 UAH = 0.1841 DKK
08 Feb 2024	1 DKK = 5.4199 UAH	1 UAH = 0.1845 DKK
09 Feb 2024	1 DKK = 5.4418 UAH	1 UAH = 0.1838 DKK
10 Feb 2024	1 DKK = 5.4421 UAH	1 UAH = 0.1838 DKK
11 Feb 2024	1 DKK = 5.4421 UAH	1 UAH = 0.1838 DKK
12 Feb 2024	1 DKK = 5.4854 UAH	1 UAH = 0.1823 DKK
13 Feb 2024	1 DKK = 5.5215 UAH	1 UAH = 0.1811 DKK
14 Feb 2024	1 DKK = 5.487 UAH	1 UAH = 0.1822 DKK
15 Feb 2024	1 DKK = 5.4621 UAH	1 UAH = 0.1831 DKK
16 Feb 2024	1 DKK = 5.5004 UAH	1 UAH = 0.1818 DKK
17 Feb 2024	1 DKK = 5.5051 UAH	1 UAH = 0.1817 DKK
18 Feb 2024	1 DKK = 5.5036 UAH	1 UAH = 0.1817 DKK
19 Feb 2024	1 DKK = 5.5362 UAH	1 UAH = 0.1806 DKK
20 Feb 2024	1 DKK = 5.5785 UAH	1 UAH = 0.1793 DKK
21 Feb 2024	1 DKK = 5.6019 UAH	1 UAH = 0.1785 DKK
22 Feb 2024	1 DKK = 5.598 UAH	1 UAH = 0.1786 DKK
23 Feb 2024	1 DKK = 5.5653 UAH	1 UAH = 0.1797 DKK
24 Feb 2024	1 DKK = 5.5513 UAH	1 UAH = 0.1801 DKK
25 Feb 2024	1 DKK = 5.5513 UAH	1 UAH = 0.1801 DKK
26 Feb 2024	1 DKK = 5.5894 UAH	1 UAH = 0.1789 DKK
27 Feb 2024	1 DKK = 5.5722 UAH	1 UAH = 0.1795 DKK
28 Feb 2024	1 DKK = 5.5334 UAH	1 UAH = 0.1807 DKK
29 Feb 2024	1 DKK = 5.5251 UAH	1 UAH = 0.181 DKK

Mar 2024

Date	DKK-UAH	UAH-DKK
01 Mar 2024	1 DKK = 5.5343 UAH	1 UAH = 0.1807 DKK
02 Mar 2024	1 DKK = 5.5315 UAH	1 UAH = 0.1808 DKK
03 Mar 2024	1 DKK = 5.5315 UAH	1 UAH = 0.1808 DKK
04 Mar 2024	1 DKK = 5.5755 UAH	1 UAH = 0.1794 DKK
05 Mar 2024	1 DKK = 5.5908 UAH	1 UAH = 0.1789 DKK
06 Mar 2024	1 DKK = 5.5764 UAH	1 UAH = 0.1793 DKK
07 Mar 2024	1 DKK = 5.5642 UAH	1 UAH = 0.1797 DKK
08 Mar 2024	1 DKK = 5.608 UAH	1 UAH = 0.1783 DKK
09 Mar 2024	1 DKK = 5.603 UAH	1 UAH = 0.1785 DKK
10 Mar 2024	1 DKK = 5.603 UAH	1 UAH = 0.1785 DKK
11 Mar 2024	1 DKK = 5.6285 UAH	1 UAH = 0.1777 DKK
12 Mar 2024	1 DKK = 5.6336 UAH	1 UAH = 0.1775 DKK
13 Mar 2024	1 DKK = 5.6867 UAH	1 UAH = 0.1758 DKK
14 Mar 2024	1 DKK = 5.6694 UAH	1 UAH = 0.1764 DKK
15 Mar 2024	1 DKK = 5.6671 UAH	1 UAH = 0.1765 DKK
16 Mar 2024	1 DKK = 5.6662 UAH	1 UAH = 0.1765 DKK
17 Mar 2024	1 DKK = 5.6662 UAH	1 UAH = 0.1765 DKK
18 Mar 2024	1 DKK = 5.694 UAH	1 UAH = 0.1756 DKK
19 Mar 2024	1 DKK = 5.6984 UAH	1 UAH = 0.1755 DKK
20 Mar 2024	1 DKK = 5.6938 UAH	1 UAH = 0.1756 DKK
21 Mar 2024	1 DKK = 5.6854 UAH	1 UAH = 0.1759 DKK
22 Mar 2024	1 DKK = 5.6584 UAH	1 UAH = 0.1767 DKK
23 Mar 2024	1 DKK = 5.6287 UAH	1 UAH = 0.1777 DKK
24 Mar 2024	1 DKK = 5.6287 UAH	1 UAH = 0.1777 DKK
25 Mar 2024	1 DKK = 5.7077 UAH	1 UAH = 0.1752 DKK
26 Mar 2024	1 DKK = 5.7114 UAH	1 UAH = 0.1751 DKK
27 Mar 2024	1 DKK = 5.6977 UAH	1 UAH = 0.1755 DKK
28 Mar 2024	1 DKK = 5.685 UAH	1 UAH = 0.1759 DKK
29 Mar 2024	1 DKK = 5.6788 UAH	1 UAH = 0.1761 DKK
30 Mar 2024	1 DKK = 5.6681 UAH	1 UAH = 0.1764 DKK
31 Mar 2024	1 DKK = 5.6681 UAH	1 UAH = 0.1764 DKK

Apr 2024

Date	DKK-UAH	UAH-DKK
01 Apr 2024	1 DKK = 5.6667 UAH	1 UAH = 0.1765 DKK
02 Apr 2024	1 DKK = 5.6667 UAH	1 UAH = 0.1765 DKK
03 Apr 2024	1 DKK = 5.658 UAH	1 UAH = 0.1767 DKK
04 Apr 2024	1 DKK = 5.6744 UAH	1 UAH = 0.1762 DKK
05 Apr 2024	1 DKK = 5.6453 UAH	1 UAH = 0.1771 DKK
06 Apr 2024	1 DKK = 5.6349 UAH	1 UAH = 0.1775 DKK
07 Apr 2024	1 DKK = 5.6349 UAH	1 UAH = 0.1775 DKK
08 Apr 2024	1 DKK = 5.6617 UAH	1 UAH = 0.1766 DKK
09 Apr 2024	1 DKK = 5.6702 UAH	1 UAH = 0.1764 DKK
10 Apr 2024	1 DKK = 5.6747 UAH	1 UAH = 0.1762 DKK
11 Apr 2024	1 DKK = 5.6405 UAH	1 UAH = 0.1773 DKK
12 Apr 2024	1 DKK = 5.6275 UAH	1 UAH = 0.1777 DKK
13 Apr 2024	1 DKK = 5.623 UAH	1 UAH = 0.1778 DKK
14 Apr 2024	1 DKK = 5.6124 UAH	1 UAH = 0.1782 DKK
15 Apr 2024	1 DKK = 5.6501 UAH	1 UAH = 0.177 DKK
16 Apr 2024	1 DKK = 5.6416 UAH	1 UAH = 0.1773 DKK
17 Apr 2024	1 DKK = 5.6341 UAH	1 UAH = 0.1775 DKK
18 Apr 2024	1 DKK = 5.6725 UAH	1 UAH = 0.1763 DKK
19 Apr 2024	1 DKK = 5.6862 UAH	1 UAH = 0.1759 DKK
20 Apr 2024	1 DKK = 5.6739 UAH	1 UAH = 0.1762 DKK
21 Apr 2024	1 DKK = 5.6739 UAH	1 UAH = 0.1762 DKK
22 Apr 2024	1 DKK = 5.6725 UAH	1 UAH = 0.1763 DKK
23 Apr 2024	1 DKK = 5.656 UAH	1 UAH = 0.1768 DKK
24 Apr 2024	1 DKK = 5.6641 UAH	1 UAH = 0.1765 DKK
25 Apr 2024	1 DKK = 5.6963 UAH	1 UAH = 0.1756 DKK
26 Apr 2024	1 DKK = 5.6865 UAH	1 UAH = 0.1759 DKK
27 Apr 2024	1 DKK = 5.6946 UAH	1 UAH = 0.1756 DKK
28 Apr 2024	1 DKK = 5.6946 UAH	1 UAH = 0.1756 DKK
29 Apr 2024	1 DKK = 5.7008 UAH	1 UAH = 0.1754 DKK
30 Apr 2024	1 DKK = 5.6809 UAH	1 UAH = 0.176 DKK

May 2024

Date	DKK-UAH	UAH-DKK
01 May 2024	1 DKK = 5.6674 UAH	1 UAH = 0.1764 DKK
02 May 2024	1 DKK = 5.6717 UAH	1 UAH = 0.1763 DKK
03 May 2024	1 DKK = 5.6707 UAH	1 UAH = 0.1763 DKK
04 May 2024	1 DKK = 5.6649 UAH	1 UAH = 0.1765 DKK
05 May 2024	1 DKK = 5.6649 UAH	1 UAH = 0.1765 DKK
06 May 2024	1 DKK = 5.678 UAH	1 UAH = 0.1761 DKK
07 May 2024	1 DKK = 5.6747 UAH	1 UAH = 0.1762 DKK
08 May 2024	1 DKK = 5.6761 UAH	1 UAH = 0.1762 DKK
09 May 2024	1 DKK = 5.6967 UAH	1 UAH = 0.1755 DKK
10 May 2024	1 DKK = 5.7191 UAH	1 UAH = 0.1749 DKK
11 May 2024	1 DKK = 5.7153 UAH	1 UAH = 0.175 DKK
12 May 2024	1 DKK = 5.7103 UAH	1 UAH = 0.1751 DKK
13 May 2024	1 DKK = 5.7317 UAH	1 UAH = 0.1745 DKK
14 May 2024	1 DKK = 5.7397 UAH	1 UAH = 0.1742 DKK
15 May 2024	1 DKK = 5.7454 UAH	1 UAH = 0.1741 DKK
16 May 2024	1 DKK = 5.7312 UAH	1 UAH = 0.1745 DKK
17 May 2024	1 DKK = 5.7334 UAH	1 UAH = 0.1744 DKK
18 May 2024	1 DKK = 5.7179 UAH	1 UAH = 0.1749 DKK
19 May 2024	1 DKK = 5.7179 UAH	1 UAH = 0.1749 DKK
20 May 2024	1 DKK = 5.7731 UAH	1 UAH = 0.1732 DKK
21 May 2024	1 DKK = 5.7979 UAH	1 UAH = 0.1725 DKK
22 May 2024	1 DKK = 5.7769 UAH	1 UAH = 0.1731 DKK
23 May 2024	1 DKK = 5.8092 UAH	1 UAH = 0.1721 DKK
24 May 2024	1 DKK = 5.8353 UAH	1 UAH = 0.1714 DKK
25 May 2024	1 DKK = 5.8249 UAH	1 UAH = 0.1717 DKK
26 May 2024	1 DKK = 5.8249 UAH	1 UAH = 0.1717 DKK
27 May 2024	1 DKK = 5.8596 UAH	1 UAH = 0.1707 DKK
28 May 2024	1 DKK = 5.8886 UAH	1 UAH = 0.1698 DKK
29 May 2024	1 DKK = 5.8976 UAH	1 UAH = 0.1696 DKK
30 May 2024	1 DKK = 5.8731 UAH	1 UAH = 0.1703 DKK
31 May 2024	1 DKK = 5.8986 UAH	1 UAH = 0.1695 DKK

Jun 2024

Date	DKK-UAH	UAH-DKK
01 Jun 2024	1 DKK = 5.8952 UAH	1 UAH = 0.1696 DKK
02 Jun 2024	1 DKK = 5.8952 UAH	1 UAH = 0.1696 DKK
03 Jun 2024	1 DKK = 5.8702 UAH	1 UAH = 0.1704 DKK
04 Jun 2024	1 DKK = 5.8719 UAH	1 UAH = 0.1703 DKK
05 Jun 2024	1 DKK = 5.8506 UAH	1 UAH = 0.1709 DKK
06 Jun 2024	1 DKK = 5.8521 UAH	1 UAH = 0.1709 DKK
07 Jun 2024	1 DKK = 5.8709 UAH	1 UAH = 0.1703 DKK
08 Jun 2024	1 DKK = 5.856 UAH	1 UAH = 0.1708 DKK
09 Jun 2024	1 DKK = 5.856 UAH	1 UAH = 0.1708 DKK
10 Jun 2024	1 DKK = 5.8312 UAH	1 UAH = 0.1715 DKK
11 Jun 2024	1 DKK = 5.8285 UAH	1 UAH = 0.1716 DKK
12 Jun 2024	1 DKK = 5.8426 UAH	1 UAH = 0.1712 DKK
13 Jun 2024	1 DKK = 5.8904 UAH	1 UAH = 0.1698 DKK
14 Jun 2024	1 DKK = 5.827 UAH	1 UAH = 0.1716 DKK
15 Jun 2024	1 DKK = 5.8268 UAH	1 UAH = 0.1716 DKK
16 Jun 2024	1 DKK = 5.8268 UAH	1 UAH = 0.1716 DKK
17 Jun 2024	1 DKK = 5.8361 UAH	1 UAH = 0.1713 DKK
18 Jun 2024	1 DKK = 5.829 UAH	1 UAH = 0.1716 DKK
19 Jun 2024	1 DKK = 5.8413 UAH	1 UAH = 0.1712 DKK
20 Jun 2024	1 DKK = 5.8229 UAH	1 UAH = 0.1717 DKK
21 Jun 2024	1 DKK = 5.7952 UAH	1 UAH = 0.1726 DKK
22 Jun 2024	1 DKK = 5.7872 UAH	1 UAH = 0.1728 DKK
23 Jun 2024	1 DKK = 5.7872 UAH	1 UAH = 0.1728 DKK
24 Jun 2024	1 DKK = 5.8396 UAH	1 UAH = 0.1712 DKK
25 Jun 2024	1 DKK = 5.8373 UAH	1 UAH = 0.1713 DKK
26 Jun 2024	1 DKK = 5.8062 UAH	1 UAH = 0.1722 DKK
27 Jun 2024	1 DKK = 5.8111 UAH	1 UAH = 0.1721 DKK
28 Jun 2024	1 DKK = 5.8064 UAH	1 UAH = 0.1722 DKK
29 Jun 2024	1 DKK = 5.8111 UAH	1 UAH = 0.1721 DKK
30 Jun 2024	1 DKK = 5.8052 UAH	1 UAH = 0.1723 DKK

Jul 2024

Date	DKK-UAH	UAH-DKK
01 Jul 2024	1 DKK = 5.8543 UAH	1 UAH = 0.1708 DKK
02 Jul 2024	1 DKK = 5.8653 UAH	1 UAH = 0.1705 DKK
03 Jul 2024	1 DKK = 5.8682 UAH	1 UAH = 0.1704 DKK
04 Jul 2024	1 DKK = 5.8689 UAH	1 UAH = 0.1704 DKK
05 Jul 2024	1 DKK = 5.8841 UAH	1 UAH = 0.17 DKK
06 Jul 2024	1 DKK = 5.8768 UAH	1 UAH = 0.1702 DKK
07 Jul 2024	1 DKK = 5.8768 UAH	1 UAH = 0.1702 DKK
08 Jul 2024	1 DKK = 5.9162 UAH	1 UAH = 0.169 DKK
09 Jul 2024	1 DKK = 5.9142 UAH	1 UAH = 0.1691 DKK
10 Jul 2024	1 DKK = 5.9124 UAH	1 UAH = 0.1691 DKK
11 Jul 2024	1 DKK = 5.9519 UAH	1 UAH = 0.168 DKK
12 Jul 2024	1 DKK = 5.9874 UAH	1 UAH = 0.167 DKK
13 Jul 2024	1 DKK = 5.9868 UAH	1 UAH = 0.167 DKK
14 Jul 2024	1 DKK = 5.979 UAH	1 UAH = 0.1673 DKK
15 Jul 2024	1 DKK = 5.9951 UAH	1 UAH = 0.1668 DKK
16 Jul 2024	1 DKK = 6.0346 UAH	1 UAH = 0.1657 DKK
17 Jul 2024	1 DKK = 6.0802 UAH	1 UAH = 0.1645 DKK
18 Jul 2024	1 DKK = 6.0767 UAH	1 UAH = 0.1646 DKK
19 Jul 2024	1 DKK = 6.0535 UAH	1 UAH = 0.1652 DKK
20 Jul 2024	1 DKK = 6.0479 UAH	1 UAH = 0.1653 DKK
21 Jul 2024	1 DKK = 6.0479 UAH	1 UAH = 0.1653 DKK
22 Jul 2024	1 DKK = 6.0326 UAH	1 UAH = 0.1658 DKK
23 Jul 2024	1 DKK = 6.0041 UAH	1 UAH = 0.1666 DKK
24 Jul 2024	1 DKK = 5.9974 UAH	1 UAH = 0.1667 DKK
25 Jul 2024	1 DKK = 5.9941 UAH	1 UAH = 0.1668 DKK
26 Jul 2024	1 DKK = 5.9741 UAH	1 UAH = 0.1674 DKK
27 Jul 2024	1 DKK = 5.9637 UAH	1 UAH = 0.1677 DKK
28 Jul 2024	1 DKK = 5.9637 UAH	1 UAH = 0.1677 DKK
29 Jul 2024	1 DKK = 5.9486 UAH	1 UAH = 0.1681 DKK
30 Jul 2024	1 DKK = 5.9506 UAH	1 UAH = 0.1681 DKK
31 Jul 2024	1 DKK = 5.9496 UAH	1 UAH = 0.1681 DKK

Aug 2024

Date	DKK-UAH	UAH-DKK
01 Aug 2024	1 DKK = 5.9474 UAH	1 UAH = 0.1681 DKK
02 Aug 2024	1 DKK = 5.9874 UAH	1 UAH = 0.167 DKK
03 Aug 2024	1 DKK = 5.9791 UAH	1 UAH = 0.1672 DKK
04 Aug 2024	1 DKK = 5.9791 UAH	1 UAH = 0.1672 DKK
05 Aug 2024	1 DKK = 6.0535 UAH	1 UAH = 0.1652 DKK
06 Aug 2024	1 DKK = 5.9989 UAH	1 UAH = 0.1667 DKK
07 Aug 2024	1 DKK = 5.9952 UAH	1 UAH = 0.1668 DKK
08 Aug 2024	1 DKK = 6.0141 UAH	1 UAH = 0.1663 DKK
09 Aug 2024	1 DKK = 6.02 UAH	1 UAH = 0.1661 DKK
10 Aug 2024	1 DKK = 6.0196 UAH	1 UAH = 0.1661 DKK
11 Aug 2024	1 DKK = 6.0129 UAH	1 UAH = 0.1663 DKK
12 Aug 2024	1 DKK = 6.0458 UAH	1 UAH = 0.1654 DKK
13 Aug 2024	1 DKK = 6.055 UAH	1 UAH = 0.1652 DKK
14 Aug 2024	1 DKK = 6.092 UAH	1 UAH = 0.1642 DKK
15 Aug 2024	1 DKK = 6.0686 UAH	1 UAH = 0.1648 DKK
16 Aug 2024	1 DKK = 6.0731 UAH	1 UAH = 0.1647 DKK
17 Aug 2024	1 DKK = 6.0706 UAH	1 UAH = 0.1647 DKK
18 Aug 2024	1 DKK = 6.0706 UAH	1 UAH = 0.1647 DKK
19 Aug 2024	1 DKK = 6.1234 UAH	1 UAH = 0.1633 DKK
20 Aug 2024	1 DKK = 6.1443 UAH	1 UAH = 0.1628 DKK
21 Aug 2024	1 DKK = 6.1654 UAH	1 UAH = 0.1622 DKK
22 Aug 2024	1 DKK = 6.1695 UAH	1 UAH = 0.1621 DKK
23 Aug 2024	1 DKK = 6.1538 UAH	1 UAH = 0.1625 DKK
24 Aug 2024	1 DKK = 6.1422 UAH	1 UAH = 0.1628 DKK
25 Aug 2024	1 DKK = 6.1424 UAH	1 UAH = 0.1628 DKK
26 Aug 2024	1 DKK = 6.1842 UAH	1 UAH = 0.1617 DKK
27 Aug 2024	1 DKK = 6.1851 UAH	1 UAH = 0.1617 DKK
28 Aug 2024	1 DKK = 6.1432 UAH	1 UAH = 0.1628 DKK
29 Aug 2024	1 DKK = 6.1311 UAH	1 UAH = 0.1631 DKK
30 Aug 2024	1 DKK = 6.1036 UAH	1 UAH = 0.1638 DKK
31 Aug 2024	1 DKK = 6.0822 UAH	1 UAH = 0.1644 DKK

Sep 2024

Date	DKK-UAH	UAH-DKK
01 Sep 2024	1 DKK = 6.0907 UAH	1 UAH = 0.1642 DKK
02 Sep 2024	1 DKK = 6.1044 UAH	1 UAH = 0.1638 DKK
03 Sep 2024	1 DKK = 6.1172 UAH	1 UAH = 0.1635 DKK
04 Sep 2024	1 DKK = 6.1068 UAH	1 UAH = 0.1638 DKK
05 Sep 2024	1 DKK = 6.1036 UAH	1 UAH = 0.1638 DKK
06 Sep 2024	1 DKK = 6.0999 UAH	1 UAH = 0.1639 DKK
07 Sep 2024	1 DKK = 6.0955 UAH	1 UAH = 0.1641 DKK
08 Sep 2024	1 DKK = 6.0955 UAH	1 UAH = 0.1641 DKK
09 Sep 2024	1 DKK = 6.087 UAH	1 UAH = 0.1643 DKK
10 Sep 2024	1 DKK = 6.0914 UAH	1 UAH = 0.1642 DKK
11 Sep 2024	1 DKK = 6.1064 UAH	1 UAH = 0.1638 DKK
12 Sep 2024	1 DKK = 6.0987 UAH	1 UAH = 0.164 DKK
13 Sep 2024	1 DKK = 6.1442 UAH	1 UAH = 0.1628 DKK
14 Sep 2024	1 DKK = 6.1402 UAH	1 UAH = 0.1629 DKK
15 Sep 2024	1 DKK = 6.141 UAH	1 UAH = 0.1628 DKK
16 Sep 2024	1 DKK = 6.1906 UAH	1 UAH = 0.1615 DKK
17 Sep 2024	1 DKK = 6.1927 UAH	1 UAH = 0.1615 DKK
18 Sep 2024	1 DKK = 6.1829 UAH	1 UAH = 0.1617 DKK
19 Sep 2024	1 DKK = 6.2063 UAH	1 UAH = 0.1611 DKK
20 Sep 2024	1 DKK = 6.1897 UAH	1 UAH = 0.1616 DKK
21 Sep 2024	1 DKK = 6.1759 UAH	1 UAH = 0.1619 DKK
22 Sep 2024	1 DKK = 6.1759 UAH	1 UAH = 0.1619 DKK
23 Sep 2024	1 DKK = 6.1667 UAH	1 UAH = 0.1622 DKK
24 Sep 2024	1 DKK = 6.1728 UAH	1 UAH = 0.162 DKK
25 Sep 2024	1 DKK = 6.1912 UAH	1 UAH = 0.1615 DKK
26 Sep 2024	1 DKK = 6.1627 UAH	1 UAH = 0.1623 DKK
27 Sep 2024	1 DKK = 6.1586 UAH	1 UAH = 0.1624 DKK
28 Sep 2024	1 DKK = 6.1624 UAH	1 UAH = 0.1623 DKK
29 Sep 2024	1 DKK = 6.1624 UAH	1 UAH = 0.1623 DKK
30 Sep 2024	1 DKK = 6.1873 UAH	1 UAH = 0.1616 DKK

Oct 2024

Date	DKK-UAH	UAH-DKK
01 Oct 2024	1 DKK = 6.1341 UAH	1 UAH = 0.163 DKK
02 Oct 2024	1 DKK = 6.125 UAH	1 UAH = 0.1633 DKK
03 Oct 2024	1 DKK = 6.0966 UAH	1 UAH = 0.164 DKK
04 Oct 2024	1 DKK = 6.0855 UAH	1 UAH = 0.1643 DKK
05 Oct 2024	1 DKK = 6.0851 UAH	1 UAH = 0.1643 DKK
06 Oct 2024	1 DKK = 6.0851 UAH	1 UAH = 0.1643 DKK
07 Oct 2024	1 DKK = 6.0642 UAH	1 UAH = 0.1649 DKK
08 Oct 2024	1 DKK = 6.0643 UAH	1 UAH = 0.1649 DKK
09 Oct 2024	1 DKK = 6.0506 UAH	1 UAH = 0.1653 DKK
10 Oct 2024	1 DKK = 6.044 UAH	1 UAH = 0.1655 DKK
11 Oct 2024	1 DKK = 6.0407 UAH	1 UAH = 0.1655 DKK
12 Oct 2024	1 DKK = 6.0288 UAH	1 UAH = 0.1659 DKK
13 Oct 2024	1 DKK = 6.0402 UAH	1 UAH = 0.1656 DKK
14 Oct 2024	1 DKK = 6.028 UAH	1 UAH = 0.1659 DKK
15 Oct 2024	1 DKK = 6.0229 UAH	1 UAH = 0.166 DKK
16 Oct 2024	1 DKK = 6.0217 UAH	1 UAH = 0.1661 DKK
17 Oct 2024	1 DKK = 6.0008 UAH	1 UAH = 0.1666 DKK
18 Oct 2024	1 DKK = 5.9993 UAH	1 UAH = 0.1667 DKK
19 Oct 2024	1 DKK = 5.9899 UAH	1 UAH = 0.1669 DKK
20 Oct 2024	1 DKK = 5.9899 UAH	1 UAH = 0.1669 DKK
21 Oct 2024	1 DKK = 6.0121 UAH	1 UAH = 0.1663 DKK
22 Oct 2024	1 DKK = 5.9968 UAH	1 UAH = 0.1668 DKK
23 Oct 2024	1 DKK = 5.9525 UAH	1 UAH = 0.168 DKK
24 Oct 2024	1 DKK = 5.9735 UAH	1 UAH = 0.1674 DKK
25 Oct 2024	1 DKK = 5.9988 UAH	1 UAH = 0.1667 DKK
26 Oct 2024	1 DKK = 5.9959 UAH	1 UAH = 0.1668 DKK
27 Oct 2024	1 DKK = 5.9959 UAH	1 UAH = 0.1668 DKK
28 Oct 2024	1 DKK = 5.9992 UAH	1 UAH = 0.1667 DKK
29 Oct 2024	1 DKK = 5.9745 UAH	1 UAH = 0.1674 DKK
30 Oct 2024	1 DKK = 5.9861 UAH	1 UAH = 0.1671 DKK
31 Oct 2024	1 DKK = 6.0069 UAH	1 UAH = 0.1665 DKK

Nov 2024

Date	DKK-UAH	UAH-DKK
01 Nov 2024	1 DKK = 6.0301 UAH	1 UAH = 0.1658 DKK
02 Nov 2024	1 DKK = 6.0045 UAH	1 UAH = 0.1665 DKK
03 Nov 2024	1 DKK = 5.9961 UAH	1 UAH = 0.1668 DKK
04 Nov 2024	1 DKK = 6.0649 UAH	1 UAH = 0.1649 DKK
05 Nov 2024	1 DKK = 6.0597 UAH	1 UAH = 0.165 DKK
06 Nov 2024	1 DKK = 5.9501 UAH	1 UAH = 0.1681 DKK
07 Nov 2024	1 DKK = 5.9799 UAH	1 UAH = 0.1672 DKK
08 Nov 2024	1 DKK = 5.964 UAH	1 UAH = 0.1677 DKK
09 Nov 2024	1 DKK = 5.9672 UAH	1 UAH = 0.1676 DKK
10 Nov 2024	1 DKK = 5.9672 UAH	1 UAH = 0.1676 DKK
11 Nov 2024	1 DKK = 5.9046 UAH	1 UAH = 0.1694 DKK
12 Nov 2024	1 DKK = 5.8989 UAH	1 UAH = 0.1695 DKK
13 Nov 2024	1 DKK = 5.8892 UAH	1 UAH = 0.1698 DKK
14 Nov 2024	1 DKK = 5.8222 UAH	1 UAH = 0.1718 DKK
15 Nov 2024	1 DKK = 5.8692 UAH	1 UAH = 0.1704 DKK
16 Nov 2024	1 DKK = 5.8533 UAH	1 UAH = 0.1708 DKK
17 Nov 2024	1 DKK = 5.8533 UAH	1 UAH = 0.1708 DKK
18 Nov 2024	1 DKK = 5.8609 UAH	1 UAH = 0.1706 DKK
19 Nov 2024	1 DKK = 5.8561 UAH	1 UAH = 0.1708 DKK
20 Nov 2024	1 DKK = 5.8385 UAH	1 UAH = 0.1713 DKK
21 Nov 2024	1 DKK = 5.8262 UAH	1 UAH = 0.1716 DKK
22 Nov 2024	1 DKK = 5.783 UAH	1 UAH = 0.1729 DKK
23 Nov 2024	1 DKK = 5.7779 UAH	1 UAH = 0.1731 DKK
24 Nov 2024	1 DKK = 5.7779 UAH	1 UAH = 0.1731 DKK
25 Nov 2024	1 DKK = 5.8418 UAH	1 UAH = 0.1712 DKK
26 Nov 2024	1 DKK = 5.8432 UAH	1 UAH = 0.1711 DKK
27 Nov 2024	1 DKK = 5.882 UAH	1 UAH = 0.17 DKK
28 Nov 2024	1 DKK = 5.8808 UAH	1 UAH = 0.17 DKK
29 Nov 2024	1 DKK = 5.8943 UAH	1 UAH = 0.1697 DKK
30 Nov 2024	1 DKK = 5.8875 UAH	1 UAH = 0.1699 DKK

Dec 2024

Date	DKK-UAH	UAH-DKK
01 Dec 2024	1 DKK = 5.8875 UAH	1 UAH = 0.1699 DKK
02 Dec 2024	1 DKK = 5.8744 UAH	1 UAH = 0.1702 DKK
03 Dec 2024	1 DKK = 5.8895 UAH	1 UAH = 0.1698 DKK
04 Dec 2024	1 DKK = 5.8629 UAH	1 UAH = 0.1706 DKK
05 Dec 2024	1 DKK = 5.8774 UAH	1 UAH = 0.1701 DKK
06 Dec 2024	1 DKK = 5.879 UAH	1 UAH = 0.1701 DKK
07 Dec 2024	1 DKK = 5.8733 UAH	1 UAH = 0.1703 DKK
08 Dec 2024	1 DKK = 5.8733 UAH	1 UAH = 0.1703 DKK
09 Dec 2024	1 DKK = 5.8934 UAH	1 UAH = 0.1697 DKK
10 Dec 2024	1 DKK = 5.8895 UAH	1 UAH = 0.1698 DKK
11 Dec 2024	1 DKK = 5.8741 UAH	1 UAH = 0.1702 DKK
12 Dec 2024	1 DKK = 5.8673 UAH	1 UAH = 0.1704 DKK
13 Dec 2024	1 DKK = 5.8635 UAH	1 UAH = 0.1705 DKK
14 Dec 2024	1 DKK = 5.8576 UAH	1 UAH = 0.1707 DKK
15 Dec 2024	1 DKK = 5.8581 UAH	1 UAH = 0.1707 DKK
16 Dec 2024	1 DKK = 5.8724 UAH	1 UAH = 0.1703 DKK
17 Dec 2024	1 DKK = 5.8929 UAH	1 UAH = 0.1697 DKK
18 Dec 2024	1 DKK = 5.9058 UAH	1 UAH = 0.1693 DKK
19 Dec 2024	1 DKK = 5.8532 UAH	1 UAH = 0.1708 DKK
20 Dec 2024	1 DKK = 5.8412 UAH	1 UAH = 0.1712 DKK
21 Dec 2024	1 DKK = 5.8409 UAH	1 UAH = 0.1712 DKK
22 Dec 2024	1 DKK = 5.8409 UAH	1 UAH = 0.1712 DKK

DKK-UAH and UAH-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News