> DKK-TWD and TWD-DKK exchange rates - 2025

DKK-TWD and TWD-DKK exchange rates - 2025

DKK-TWD and TWD-DKK exchange rates

Check below the exchange rates for DKK-TWD and TWD-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 4.6454 TWD

1 TWD = 0.2153 DKK

1Y 2Y 3Y

DKK to TWDTWD to DKK

Jan 2025

Date	DKK-TWD	TWD-DKK
01 Jan 2025	1 DKK = 4.5794 TWD	1 TWD = 0.2184 DKK
02 Jan 2025	1 DKK = 4.5541 TWD	1 TWD = 0.2196 DKK
03 Jan 2025	1 DKK = 4.5462 TWD	1 TWD = 0.22 DKK
04 Jan 2025	1 DKK = 4.5512 TWD	1 TWD = 0.2197 DKK
05 Jan 2025	1 DKK = 4.5512 TWD	1 TWD = 0.2197 DKK
06 Jan 2025	1 DKK = 4.5734 TWD	1 TWD = 0.2187 DKK
07 Jan 2025	1 DKK = 4.5607 TWD	1 TWD = 0.2193 DKK
08 Jan 2025	1 DKK = 4.5349 TWD	1 TWD = 0.2205 DKK
09 Jan 2025	1 DKK = 4.5428 TWD	1 TWD = 0.2201 DKK
10 Jan 2025	1 DKK = 4.5518 TWD	1 TWD = 0.2197 DKK
11 Jan 2025	1 DKK = 4.5473 TWD	1 TWD = 0.2199 DKK
12 Jan 2025	1 DKK = 4.5473 TWD	1 TWD = 0.2199 DKK
13 Jan 2025	1 DKK = 4.5212 TWD	1 TWD = 0.2212 DKK
14 Jan 2025	1 DKK = 4.5365 TWD	1 TWD = 0.2204 DKK
15 Jan 2025	1 DKK = 4.5552 TWD	1 TWD = 0.2195 DKK
16 Jan 2025	1 DKK = 4.5362 TWD	1 TWD = 0.2204 DKK
17 Jan 2025	1 DKK = 4.5435 TWD	1 TWD = 0.2201 DKK
18 Jan 2025	1 DKK = 4.5316 TWD	1 TWD = 0.2207 DKK
19 Jan 2025	1 DKK = 4.531 TWD	1 TWD = 0.2207 DKK
20 Jan 2025	1 DKK = 4.5298 TWD	1 TWD = 0.2208 DKK
21 Jan 2025	1 DKK = 4.5457 TWD	1 TWD = 0.22 DKK
22 Jan 2025	1 DKK = 4.5794 TWD	1 TWD = 0.2184 DKK
23 Jan 2025	1 DKK = 4.5742 TWD	1 TWD = 0.2186 DKK
24 Jan 2025	1 DKK = 4.597 TWD	1 TWD = 0.2175 DKK
25 Jan 2025	1 DKK = 4.6054 TWD	1 TWD = 0.2171 DKK
26 Jan 2025	1 DKK = 4.6054 TWD	1 TWD = 0.2171 DKK
27 Jan 2025	1 DKK = 4.6239 TWD	1 TWD = 0.2163 DKK
28 Jan 2025	1 DKK = 4.5992 TWD	1 TWD = 0.2174 DKK
29 Jan 2025	1 DKK = 4.5753 TWD	1 TWD = 0.2186 DKK
30 Jan 2025	1 DKK = 4.5743 TWD	1 TWD = 0.2186 DKK
31 Jan 2025	1 DKK = 4.5774 TWD	1 TWD = 0.2185 DKK

Feb 2025

Date	DKK-TWD	TWD-DKK
01 Feb 2025	1 DKK = 4.5744 TWD	1 TWD = 0.2186 DKK
02 Feb 2025	1 DKK = 4.5744 TWD	1 TWD = 0.2186 DKK
03 Feb 2025	1 DKK = 4.5429 TWD	1 TWD = 0.2201 DKK
04 Feb 2025	1 DKK = 4.554 TWD	1 TWD = 0.2196 DKK
05 Feb 2025	1 DKK = 4.5835 TWD	1 TWD = 0.2182 DKK
06 Feb 2025	1 DKK = 4.5598 TWD	1 TWD = 0.2193 DKK
07 Feb 2025	1 DKK = 4.5571 TWD	1 TWD = 0.2194 DKK
08 Feb 2025	1 DKK = 4.5464 TWD	1 TWD = 0.22 DKK
09 Feb 2025	1 DKK = 4.5464 TWD	1 TWD = 0.22 DKK
10 Feb 2025	1 DKK = 4.5357 TWD	1 TWD = 0.2205 DKK
11 Feb 2025	1 DKK = 4.5445 TWD	1 TWD = 0.22 DKK
12 Feb 2025	1 DKK = 4.5695 TWD	1 TWD = 0.2188 DKK
13 Feb 2025	1 DKK = 4.5696 TWD	1 TWD = 0.2188 DKK
14 Feb 2025	1 DKK = 4.5932 TWD	1 TWD = 0.2177 DKK
15 Feb 2025	1 DKK = 4.5957 TWD	1 TWD = 0.2176 DKK
16 Feb 2025	1 DKK = 4.5957 TWD	1 TWD = 0.2176 DKK
17 Feb 2025	1 DKK = 4.597 TWD	1 TWD = 0.2175 DKK
18 Feb 2025	1 DKK = 4.5911 TWD	1 TWD = 0.2178 DKK
19 Feb 2025	1 DKK = 4.5829 TWD	1 TWD = 0.2182 DKK
20 Feb 2025	1 DKK = 4.5865 TWD	1 TWD = 0.218 DKK
21 Feb 2025	1 DKK = 4.5992 TWD	1 TWD = 0.2174 DKK
22 Feb 2025	1 DKK = 4.5989 TWD	1 TWD = 0.2174 DKK
23 Feb 2025	1 DKK = 4.5989 TWD	1 TWD = 0.2174 DKK
24 Feb 2025	1 DKK = 4.5912 TWD	1 TWD = 0.2178 DKK
25 Feb 2025	1 DKK = 4.6125 TWD	1 TWD = 0.2168 DKK
26 Feb 2025	1 DKK = 4.6115 TWD	1 TWD = 0.2168 DKK
27 Feb 2025	1 DKK = 4.6083 TWD	1 TWD = 0.217 DKK
28 Feb 2025	1 DKK = 4.5905 TWD	1 TWD = 0.2178 DKK

Mar 2025

Date	DKK-TWD	TWD-DKK
01 Mar 2025	1 DKK = 4.5805 TWD	1 TWD = 0.2183 DKK
02 Mar 2025	1 DKK = 4.5843 TWD	1 TWD = 0.2181 DKK
03 Mar 2025	1 DKK = 4.6237 TWD	1 TWD = 0.2163 DKK
04 Mar 2025	1 DKK = 4.6427 TWD	1 TWD = 0.2154 DKK
05 Mar 2025	1 DKK = 4.7078 TWD	1 TWD = 0.2124 DKK
06 Mar 2025	1 DKK = 4.7593 TWD	1 TWD = 0.2101 DKK
07 Mar 2025	1 DKK = 4.768 TWD	1 TWD = 0.2097 DKK
08 Mar 2025	1 DKK = 4.7683 TWD	1 TWD = 0.2097 DKK
09 Mar 2025	1 DKK = 4.7705 TWD	1 TWD = 0.2096 DKK
10 Mar 2025	1 DKK = 4.779 TWD	1 TWD = 0.2092 DKK
11 Mar 2025	1 DKK = 4.8167 TWD	1 TWD = 0.2076 DKK
12 Mar 2025	1 DKK = 4.8169 TWD	1 TWD = 0.2076 DKK
13 Mar 2025	1 DKK = 4.7999 TWD	1 TWD = 0.2083 DKK
14 Mar 2025	1 DKK = 4.8233 TWD	1 TWD = 0.2073 DKK
15 Mar 2025	1 DKK = 4.803 TWD	1 TWD = 0.2082 DKK
16 Mar 2025	1 DKK = 4.8079 TWD	1 TWD = 0.208 DKK
17 Mar 2025	1 DKK = 4.8179 TWD	1 TWD = 0.2076 DKK
18 Mar 2025	1 DKK = 4.8169 TWD	1 TWD = 0.2076 DKK
19 Mar 2025	1 DKK = 4.8271 TWD	1 TWD = 0.2072 DKK
20 Mar 2025	1 DKK = 4.7996 TWD	1 TWD = 0.2083 DKK
21 Mar 2025	1 DKK = 4.7928 TWD	1 TWD = 0.2086 DKK
22 Mar 2025	1 DKK = 4.7827 TWD	1 TWD = 0.2091 DKK
23 Mar 2025	1 DKK = 4.7893 TWD	1 TWD = 0.2088 DKK
24 Mar 2025	1 DKK = 4.7953 TWD	1 TWD = 0.2085 DKK
25 Mar 2025	1 DKK = 4.7908 TWD	1 TWD = 0.2087 DKK
26 Mar 2025	1 DKK = 4.785 TWD	1 TWD = 0.209 DKK
27 Mar 2025	1 DKK = 4.7886 TWD	1 TWD = 0.2088 DKK
28 Mar 2025	1 DKK = 4.7899 TWD	1 TWD = 0.2088 DKK
29 Mar 2025	1 DKK = 4.8145 TWD	1 TWD = 0.2077 DKK
30 Mar 2025	1 DKK = 4.823 TWD	1 TWD = 0.2073 DKK
31 Mar 2025	1 DKK = 4.8172 TWD	1 TWD = 0.2076 DKK

Apr 2025

Date	DKK-TWD	TWD-DKK
01 Apr 2025	1 DKK = 4.8016 TWD	1 TWD = 0.2083 DKK
02 Apr 2025	1 DKK = 4.7998 TWD	1 TWD = 0.2083 DKK
03 Apr 2025	1 DKK = 4.9236 TWD	1 TWD = 0.2031 DKK
04 Apr 2025	1 DKK = 4.8952 TWD	1 TWD = 0.2043 DKK

DKK-TWD and TWD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News