currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-TWD and TWD-DKK exchange rates - 2024

DKK-TWD and TWD-DKK exchange rates - 2024

DKK-TWD and TWD-DKK exchange rates

Check below the exchange rates for DKK-TWD and TWD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 4.6589 TWD
1 TWD = 0.2146 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-TWDTWD-DKK
01 Jan 2024 1 DKK = 4.5431 TWD 1 TWD = 0.2201 DKK
02 Jan 2024 1 DKK = 4.5455 TWD 1 TWD = 0.22 DKK
03 Jan 2024 1 DKK = 4.5391 TWD 1 TWD = 0.2203 DKK
04 Jan 2024 1 DKK = 4.5549 TWD 1 TWD = 0.2195 DKK
05 Jan 2024 1 DKK = 4.5375 TWD 1 TWD = 0.2204 DKK
06 Jan 2024 1 DKK = 4.5433 TWD 1 TWD = 0.2201 DKK
07 Jan 2024 1 DKK = 4.5433 TWD 1 TWD = 0.2201 DKK
08 Jan 2024 1 DKK = 4.552 TWD 1 TWD = 0.2197 DKK
09 Jan 2024 1 DKK = 4.5571 TWD 1 TWD = 0.2194 DKK
10 Jan 2024 1 DKK = 4.5704 TWD 1 TWD = 0.2188 DKK
11 Jan 2024 1 DKK = 4.5722 TWD 1 TWD = 0.2187 DKK
12 Jan 2024 1 DKK = 4.573 TWD 1 TWD = 0.2187 DKK
13 Jan 2024 1 DKK = 4.5651 TWD 1 TWD = 0.2191 DKK
14 Jan 2024 1 DKK = 4.5651 TWD 1 TWD = 0.2191 DKK
15 Jan 2024 1 DKK = 4.5886 TWD 1 TWD = 0.2179 DKK
16 Jan 2024 1 DKK = 4.5902 TWD 1 TWD = 0.2179 DKK
17 Jan 2024 1 DKK = 4.6007 TWD 1 TWD = 0.2174 DKK
18 Jan 2024 1 DKK = 4.5979 TWD 1 TWD = 0.2175 DKK
19 Jan 2024 1 DKK = 4.5836 TWD 1 TWD = 0.2182 DKK
20 Jan 2024 1 DKK = 4.5884 TWD 1 TWD = 0.2179 DKK
21 Jan 2024 1 DKK = 4.5884 TWD 1 TWD = 0.2179 DKK
22 Jan 2024 1 DKK = 4.5792 TWD 1 TWD = 0.2184 DKK
23 Jan 2024 1 DKK = 4.578 TWD 1 TWD = 0.2184 DKK
24 Jan 2024 1 DKK = 4.5739 TWD 1 TWD = 0.2186 DKK
25 Jan 2024 1 DKK = 4.5752 TWD 1 TWD = 0.2186 DKK
26 Jan 2024 1 DKK = 4.5651 TWD 1 TWD = 0.2191 DKK
27 Jan 2024 1 DKK = 4.5558 TWD 1 TWD = 0.2195 DKK
28 Jan 2024 1 DKK = 4.5558 TWD 1 TWD = 0.2195 DKK
29 Jan 2024 1 DKK = 4.5319 TWD 1 TWD = 0.2207 DKK
30 Jan 2024 1 DKK = 4.5302 TWD 1 TWD = 0.2207 DKK
31 Jan 2024 1 DKK = 4.5449 TWD 1 TWD = 0.22 DKK

Feb 2024

DateDKK-TWDTWD-DKK
01 Feb 2024 1 DKK = 4.5427 TWD 1 TWD = 0.2201 DKK
02 Feb 2024 1 DKK = 4.5571 TWD 1 TWD = 0.2194 DKK
03 Feb 2024 1 DKK = 4.5431 TWD 1 TWD = 0.2201 DKK
04 Feb 2024 1 DKK = 4.5431 TWD 1 TWD = 0.2201 DKK
05 Feb 2024 1 DKK = 4.5251 TWD 1 TWD = 0.221 DKK
06 Feb 2024 1 DKK = 4.5128 TWD 1 TWD = 0.2216 DKK
07 Feb 2024 1 DKK = 4.5318 TWD 1 TWD = 0.2207 DKK
08 Feb 2024 1 DKK = 4.5283 TWD 1 TWD = 0.2208 DKK
09 Feb 2024 1 DKK = 4.5347 TWD 1 TWD = 0.2205 DKK
10 Feb 2024 1 DKK = 4.5399 TWD 1 TWD = 0.2203 DKK
11 Feb 2024 1 DKK = 4.5399 TWD 1 TWD = 0.2203 DKK
12 Feb 2024 1 DKK = 4.5336 TWD 1 TWD = 0.2206 DKK
13 Feb 2024 1 DKK = 4.5411 TWD 1 TWD = 0.2202 DKK
14 Feb 2024 1 DKK = 4.5246 TWD 1 TWD = 0.221 DKK
15 Feb 2024 1 DKK = 4.5225 TWD 1 TWD = 0.2211 DKK
16 Feb 2024 1 DKK = 4.5301 TWD 1 TWD = 0.2207 DKK
17 Feb 2024 1 DKK = 4.5319 TWD 1 TWD = 0.2207 DKK
18 Feb 2024 1 DKK = 4.5319 TWD 1 TWD = 0.2207 DKK
19 Feb 2024 1 DKK = 4.5437 TWD 1 TWD = 0.2201 DKK
20 Feb 2024 1 DKK = 4.5597 TWD 1 TWD = 0.2193 DKK
21 Feb 2024 1 DKK = 4.5702 TWD 1 TWD = 0.2188 DKK
22 Feb 2024 1 DKK = 4.5873 TWD 1 TWD = 0.218 DKK
23 Feb 2024 1 DKK = 4.5918 TWD 1 TWD = 0.2178 DKK
24 Feb 2024 1 DKK = 4.5896 TWD 1 TWD = 0.2179 DKK
25 Feb 2024 1 DKK = 4.5896 TWD 1 TWD = 0.2179 DKK
26 Feb 2024 1 DKK = 4.5907 TWD 1 TWD = 0.2178 DKK
27 Feb 2024 1 DKK = 4.5984 TWD 1 TWD = 0.2175 DKK
28 Feb 2024 1 DKK = 4.5933 TWD 1 TWD = 0.2177 DKK
29 Feb 2024 1 DKK = 4.5948 TWD 1 TWD = 0.2176 DKK

Mar 2024

DateDKK-TWDTWD-DKK
01 Mar 2024 1 DKK = 4.5875 TWD 1 TWD = 0.218 DKK
02 Mar 2024 1 DKK = 4.5912 TWD 1 TWD = 0.2178 DKK
03 Mar 2024 1 DKK = 4.5912 TWD 1 TWD = 0.2178 DKK
04 Mar 2024 1 DKK = 4.5926 TWD 1 TWD = 0.2177 DKK
05 Mar 2024 1 DKK = 4.5932 TWD 1 TWD = 0.2177 DKK
06 Mar 2024 1 DKK = 4.6042 TWD 1 TWD = 0.2172 DKK
07 Mar 2024 1 DKK = 4.6036 TWD 1 TWD = 0.2172 DKK
08 Mar 2024 1 DKK = 4.6071 TWD 1 TWD = 0.2171 DKK
09 Mar 2024 1 DKK = 4.6149 TWD 1 TWD = 0.2167 DKK
10 Mar 2024 1 DKK = 4.6149 TWD 1 TWD = 0.2167 DKK
11 Mar 2024 1 DKK = 4.6077 TWD 1 TWD = 0.217 DKK
12 Mar 2024 1 DKK = 4.6039 TWD 1 TWD = 0.2172 DKK
13 Mar 2024 1 DKK = 4.6201 TWD 1 TWD = 0.2164 DKK
14 Mar 2024 1 DKK = 4.6174 TWD 1 TWD = 0.2166 DKK
15 Mar 2024 1 DKK = 4.6169 TWD 1 TWD = 0.2166 DKK
16 Mar 2024 1 DKK = 4.6168 TWD 1 TWD = 0.2166 DKK
17 Mar 2024 1 DKK = 4.6168 TWD 1 TWD = 0.2166 DKK
18 Mar 2024 1 DKK = 4.6225 TWD 1 TWD = 0.2163 DKK
19 Mar 2024 1 DKK = 4.6243 TWD 1 TWD = 0.2162 DKK
20 Mar 2024 1 DKK = 4.6399 TWD 1 TWD = 0.2155 DKK
21 Mar 2024 1 DKK = 4.6586 TWD 1 TWD = 0.2147 DKK
22 Mar 2024 1 DKK = 4.6398 TWD 1 TWD = 0.2155 DKK
23 Mar 2024 1 DKK = 4.6306 TWD 1 TWD = 0.216 DKK
24 Mar 2024 1 DKK = 4.6306 TWD 1 TWD = 0.216 DKK
25 Mar 2024 1 DKK = 4.6248 TWD 1 TWD = 0.2162 DKK
26 Mar 2024 1 DKK = 4.6475 TWD 1 TWD = 0.2152 DKK
27 Mar 2024 1 DKK = 4.6461 TWD 1 TWD = 0.2152 DKK
28 Mar 2024 1 DKK = 4.636 TWD 1 TWD = 0.2157 DKK
29 Mar 2024 1 DKK = 4.6282 TWD 1 TWD = 0.2161 DKK
30 Mar 2024 1 DKK = 4.6215 TWD 1 TWD = 0.2164 DKK
31 Mar 2024 1 DKK = 4.6215 TWD 1 TWD = 0.2164 DKK

Apr 2024

DateDKK-TWDTWD-DKK
01 Apr 2024 1 DKK = 4.6203 TWD 1 TWD = 0.2164 DKK
02 Apr 2024 1 DKK = 4.6234 TWD 1 TWD = 0.2163 DKK
03 Apr 2024 1 DKK = 4.637 TWD 1 TWD = 0.2157 DKK
04 Apr 2024 1 DKK = 4.6668 TWD 1 TWD = 0.2143 DKK
05 Apr 2024 1 DKK = 4.6645 TWD 1 TWD = 0.2144 DKK
06 Apr 2024 1 DKK = 4.6679 TWD 1 TWD = 0.2142 DKK
07 Apr 2024 1 DKK = 4.6679 TWD 1 TWD = 0.2142 DKK
08 Apr 2024 1 DKK = 4.6633 TWD 1 TWD = 0.2144 DKK
09 Apr 2024 1 DKK = 4.6717 TWD 1 TWD = 0.2141 DKK
10 Apr 2024 1 DKK = 4.6572 TWD 1 TWD = 0.2147 DKK
11 Apr 2024 1 DKK = 4.6361 TWD 1 TWD = 0.2157 DKK
12 Apr 2024 1 DKK = 4.6055 TWD 1 TWD = 0.2171 DKK
13 Apr 2024 1 DKK = 4.608 TWD 1 TWD = 0.217 DKK
14 Apr 2024 1 DKK = 4.608 TWD 1 TWD = 0.217 DKK
15 Apr 2024 1 DKK = 4.6274 TWD 1 TWD = 0.2161 DKK
16 Apr 2024 1 DKK = 4.6377 TWD 1 TWD = 0.2156 DKK
17 Apr 2024 1 DKK = 4.6294 TWD 1 TWD = 0.216 DKK
18 Apr 2024 1 DKK = 4.638 TWD 1 TWD = 0.2156 DKK
19 Apr 2024 1 DKK = 4.6441 TWD 1 TWD = 0.2153 DKK
20 Apr 2024 1 DKK = 4.6468 TWD 1 TWD = 0.2152 DKK
21 Apr 2024 1 DKK = 4.6468 TWD 1 TWD = 0.2152 DKK
22 Apr 2024 1 DKK = 4.653 TWD 1 TWD = 0.2149 DKK
23 Apr 2024 1 DKK = 4.6631 TWD 1 TWD = 0.2144 DKK
24 Apr 2024 1 DKK = 4.6692 TWD 1 TWD = 0.2142 DKK
25 Apr 2024 1 DKK = 4.6824 TWD 1 TWD = 0.2136 DKK
26 Apr 2024 1 DKK = 4.6835 TWD 1 TWD = 0.2135 DKK
27 Apr 2024 1 DKK = 4.6771 TWD 1 TWD = 0.2138 DKK
28 Apr 2024 1 DKK = 4.6771 TWD 1 TWD = 0.2138 DKK
29 Apr 2024 1 DKK = 4.6842 TWD 1 TWD = 0.2135 DKK
30 Apr 2024 1 DKK = 4.6839 TWD 1 TWD = 0.2135 DKK

May 2024

DateDKK-TWDTWD-DKK
01 May 2024 1 DKK = 4.665 TWD 1 TWD = 0.2144 DKK
02 May 2024 1 DKK = 4.6609 TWD 1 TWD = 0.2146 DKK
03 May 2024 1 DKK = 4.664 TWD 1 TWD = 0.2144 DKK
04 May 2024 1 DKK = 4.6598 TWD 1 TWD = 0.2146 DKK
05 May 2024 1 DKK = 4.6598 TWD 1 TWD = 0.2146 DKK
06 May 2024 1 DKK = 4.6663 TWD 1 TWD = 0.2143 DKK
07 May 2024 1 DKK = 4.6732 TWD 1 TWD = 0.214 DKK
08 May 2024 1 DKK = 4.6657 TWD 1 TWD = 0.2143 DKK
09 May 2024 1 DKK = 4.6666 TWD 1 TWD = 0.2143 DKK
10 May 2024 1 DKK = 4.6844 TWD 1 TWD = 0.2135 DKK
11 May 2024 1 DKK = 4.6844 TWD 1 TWD = 0.2135 DKK
12 May 2024 1 DKK = 4.6844 TWD 1 TWD = 0.2135 DKK
13 May 2024 1 DKK = 4.6891 TWD 1 TWD = 0.2133 DKK
14 May 2024 1 DKK = 4.6817 TWD 1 TWD = 0.2136 DKK
15 May 2024 1 DKK = 4.6698 TWD 1 TWD = 0.2141 DKK
16 May 2024 1 DKK = 4.6822 TWD 1 TWD = 0.2136 DKK
17 May 2024 1 DKK = 4.6826 TWD 1 TWD = 0.2136 DKK
18 May 2024 1 DKK = 4.6878 TWD 1 TWD = 0.2133 DKK
19 May 2024 1 DKK = 4.6878 TWD 1 TWD = 0.2133 DKK
20 May 2024 1 DKK = 4.694 TWD 1 TWD = 0.213 DKK
21 May 2024 1 DKK = 4.7024 TWD 1 TWD = 0.2127 DKK
22 May 2024 1 DKK = 4.6893 TWD 1 TWD = 0.2132 DKK
23 May 2024 1 DKK = 4.6805 TWD 1 TWD = 0.2137 DKK
24 May 2024 1 DKK = 4.6812 TWD 1 TWD = 0.2136 DKK
25 May 2024 1 DKK = 4.6852 TWD 1 TWD = 0.2134 DKK
26 May 2024 1 DKK = 4.6852 TWD 1 TWD = 0.2134 DKK
27 May 2024 1 DKK = 4.6741 TWD 1 TWD = 0.2139 DKK
28 May 2024 1 DKK = 4.6941 TWD 1 TWD = 0.213 DKK
29 May 2024 1 DKK = 4.7057 TWD 1 TWD = 0.2125 DKK
30 May 2024 1 DKK = 4.6976 TWD 1 TWD = 0.2129 DKK
31 May 2024 1 DKK = 4.7225 TWD 1 TWD = 0.2118 DKK

Jun 2024

DateDKK-TWDTWD-DKK
01 Jun 2024 1 DKK = 4.7246 TWD 1 TWD = 0.2117 DKK
02 Jun 2024 1 DKK = 4.7246 TWD 1 TWD = 0.2117 DKK
03 Jun 2024 1 DKK = 4.7027 TWD 1 TWD = 0.2126 DKK
04 Jun 2024 1 DKK = 4.7142 TWD 1 TWD = 0.2121 DKK
05 Jun 2024 1 DKK = 4.7181 TWD 1 TWD = 0.2119 DKK
06 Jun 2024 1 DKK = 4.7091 TWD 1 TWD = 0.2124 DKK
07 Jun 2024 1 DKK = 4.711 TWD 1 TWD = 0.2123 DKK
08 Jun 2024 1 DKK = 4.6888 TWD 1 TWD = 0.2133 DKK
09 Jun 2024 1 DKK = 4.6888 TWD 1 TWD = 0.2133 DKK
10 Jun 2024 1 DKK = 4.6666 TWD 1 TWD = 0.2143 DKK
11 Jun 2024 1 DKK = 4.6559 TWD 1 TWD = 0.2148 DKK
12 Jun 2024 1 DKK = 4.6697 TWD 1 TWD = 0.2141 DKK
13 Jun 2024 1 DKK = 4.6796 TWD 1 TWD = 0.2137 DKK
14 Jun 2024 1 DKK = 4.6375 TWD 1 TWD = 0.2156 DKK
15 Jun 2024 1 DKK = 4.6428 TWD 1 TWD = 0.2154 DKK
16 Jun 2024 1 DKK = 4.6428 TWD 1 TWD = 0.2154 DKK
17 Jun 2024 1 DKK = 4.6492 TWD 1 TWD = 0.2151 DKK
18 Jun 2024 1 DKK = 4.6545 TWD 1 TWD = 0.2148 DKK
19 Jun 2024 1 DKK = 4.6669 TWD 1 TWD = 0.2143 DKK
20 Jun 2024 1 DKK = 4.6498 TWD 1 TWD = 0.2151 DKK
21 Jun 2024 1 DKK = 4.6352 TWD 1 TWD = 0.2157 DKK
22 Jun 2024 1 DKK = 4.6419 TWD 1 TWD = 0.2154 DKK
23 Jun 2024 1 DKK = 4.6419 TWD 1 TWD = 0.2154 DKK
24 Jun 2024 1 DKK = 4.6553 TWD 1 TWD = 0.2148 DKK
25 Jun 2024 1 DKK = 4.6666 TWD 1 TWD = 0.2143 DKK
26 Jun 2024 1 DKK = 4.6688 TWD 1 TWD = 0.2142 DKK
27 Jun 2024 1 DKK = 4.6719 TWD 1 TWD = 0.214 DKK
28 Jun 2024 1 DKK = 4.6552 TWD 1 TWD = 0.2148 DKK
29 Jun 2024 1 DKK = 4.6711 TWD 1 TWD = 0.2141 DKK
30 Jun 2024 1 DKK = 4.6711 TWD 1 TWD = 0.2141 DKK

Jul 2024

DateDKK-TWDTWD-DKK
01 Jul 2024 1 DKK = 4.6859 TWD 1 TWD = 0.2134 DKK
02 Jul 2024 1 DKK = 4.6904 TWD 1 TWD = 0.2132 DKK
03 Jul 2024 1 DKK = 4.713 TWD 1 TWD = 0.2122 DKK
04 Jul 2024 1 DKK = 4.6986 TWD 1 TWD = 0.2128 DKK
05 Jul 2024 1 DKK = 4.7066 TWD 1 TWD = 0.2125 DKK
06 Jul 2024 1 DKK = 4.7098 TWD 1 TWD = 0.2123 DKK
07 Jul 2024 1 DKK = 4.7098 TWD 1 TWD = 0.2123 DKK
08 Jul 2024 1 DKK = 4.719 TWD 1 TWD = 0.2119 DKK
09 Jul 2024 1 DKK = 4.7158 TWD 1 TWD = 0.2121 DKK
10 Jul 2024 1 DKK = 4.7263 TWD 1 TWD = 0.2116 DKK
11 Jul 2024 1 DKK = 4.729 TWD 1 TWD = 0.2115 DKK
12 Jul 2024 1 DKK = 4.7453 TWD 1 TWD = 0.2107 DKK
13 Jul 2024 1 DKK = 4.7557 TWD 1 TWD = 0.2103 DKK
14 Jul 2024 1 DKK = 4.7557 TWD 1 TWD = 0.2103 DKK
15 Jul 2024 1 DKK = 4.7635 TWD 1 TWD = 0.2099 DKK
16 Jul 2024 1 DKK = 4.7623 TWD 1 TWD = 0.21 DKK
17 Jul 2024 1 DKK = 4.7682 TWD 1 TWD = 0.2097 DKK
18 Jul 2024 1 DKK = 4.782 TWD 1 TWD = 0.2091 DKK
19 Jul 2024 1 DKK = 4.7848 TWD 1 TWD = 0.209 DKK
20 Jul 2024 1 DKK = 4.7836 TWD 1 TWD = 0.209 DKK
21 Jul 2024 1 DKK = 4.7836 TWD 1 TWD = 0.209 DKK
22 Jul 2024 1 DKK = 4.7915 TWD 1 TWD = 0.2087 DKK
23 Jul 2024 1 DKK = 4.7767 TWD 1 TWD = 0.2093 DKK
24 Jul 2024 1 DKK = 4.7625 TWD 1 TWD = 0.21 DKK
25 Jul 2024 1 DKK = 4.7476 TWD 1 TWD = 0.2106 DKK
26 Jul 2024 1 DKK = 4.7729 TWD 1 TWD = 0.2095 DKK
27 Jul 2024 1 DKK = 4.7735 TWD 1 TWD = 0.2095 DKK
28 Jul 2024 1 DKK = 4.7735 TWD 1 TWD = 0.2095 DKK
29 Jul 2024 1 DKK = 4.7634 TWD 1 TWD = 0.2099 DKK
30 Jul 2024 1 DKK = 4.766 TWD 1 TWD = 0.2098 DKK
31 Jul 2024 1 DKK = 4.7509 TWD 1 TWD = 0.2105 DKK

Aug 2024

DateDKK-TWDTWD-DKK
01 Aug 2024 1 DKK = 4.738 TWD 1 TWD = 0.2111 DKK
02 Aug 2024 1 DKK = 4.7621 TWD 1 TWD = 0.21 DKK
03 Aug 2024 1 DKK = 4.7676 TWD 1 TWD = 0.2097 DKK
04 Aug 2024 1 DKK = 4.7676 TWD 1 TWD = 0.2097 DKK
05 Aug 2024 1 DKK = 4.799 TWD 1 TWD = 0.2084 DKK
06 Aug 2024 1 DKK = 4.7954 TWD 1 TWD = 0.2085 DKK
07 Aug 2024 1 DKK = 4.7768 TWD 1 TWD = 0.2093 DKK
08 Aug 2024 1 DKK = 4.749 TWD 1 TWD = 0.2106 DKK
09 Aug 2024 1 DKK = 4.7307 TWD 1 TWD = 0.2114 DKK
10 Aug 2024 1 DKK = 4.7471 TWD 1 TWD = 0.2107 DKK
11 Aug 2024 1 DKK = 4.7473 TWD 1 TWD = 0.2106 DKK
12 Aug 2024 1 DKK = 4.7499 TWD 1 TWD = 0.2105 DKK
13 Aug 2024 1 DKK = 4.7547 TWD 1 TWD = 0.2103 DKK
14 Aug 2024 1 DKK = 4.7569 TWD 1 TWD = 0.2102 DKK
15 Aug 2024 1 DKK = 4.7647 TWD 1 TWD = 0.2099 DKK
16 Aug 2024 1 DKK = 4.7559 TWD 1 TWD = 0.2103 DKK
17 Aug 2024 1 DKK = 4.7581 TWD 1 TWD = 0.2102 DKK
18 Aug 2024 1 DKK = 4.7581 TWD 1 TWD = 0.2102 DKK
19 Aug 2024 1 DKK = 4.7344 TWD 1 TWD = 0.2112 DKK
20 Aug 2024 1 DKK = 4.7422 TWD 1 TWD = 0.2109 DKK
21 Aug 2024 1 DKK = 4.7524 TWD 1 TWD = 0.2104 DKK
22 Aug 2024 1 DKK = 4.7449 TWD 1 TWD = 0.2108 DKK
23 Aug 2024 1 DKK = 4.7623 TWD 1 TWD = 0.21 DKK
24 Aug 2024 1 DKK = 4.7728 TWD 1 TWD = 0.2095 DKK
25 Aug 2024 1 DKK = 4.773 TWD 1 TWD = 0.2095 DKK
26 Aug 2024 1 DKK = 4.7663 TWD 1 TWD = 0.2098 DKK
27 Aug 2024 1 DKK = 4.7787 TWD 1 TWD = 0.2093 DKK
28 Aug 2024 1 DKK = 4.7664 TWD 1 TWD = 0.2098 DKK
29 Aug 2024 1 DKK = 4.7427 TWD 1 TWD = 0.2109 DKK
30 Aug 2024 1 DKK = 4.7519 TWD 1 TWD = 0.2104 DKK
31 Aug 2024 1 DKK = 4.7413 TWD 1 TWD = 0.2109 DKK

Sep 2024

DateDKK-TWDTWD-DKK
01 Sep 2024 1 DKK = 4.7411 TWD 1 TWD = 0.2109 DKK
02 Sep 2024 1 DKK = 4.7521 TWD 1 TWD = 0.2104 DKK
03 Sep 2024 1 DKK = 4.7569 TWD 1 TWD = 0.2102 DKK
04 Sep 2024 1 DKK = 4.7659 TWD 1 TWD = 0.2098 DKK
05 Sep 2024 1 DKK = 4.7717 TWD 1 TWD = 0.2096 DKK
06 Sep 2024 1 DKK = 4.7493 TWD 1 TWD = 0.2106 DKK
07 Sep 2024 1 DKK = 4.7597 TWD 1 TWD = 0.2101 DKK
08 Sep 2024 1 DKK = 4.7597 TWD 1 TWD = 0.2101 DKK
09 Sep 2024 1 DKK = 4.7557 TWD 1 TWD = 0.2103 DKK
10 Sep 2024 1 DKK = 4.755 TWD 1 TWD = 0.2103 DKK
11 Sep 2024 1 DKK = 4.7563 TWD 1 TWD = 0.2102 DKK
12 Sep 2024 1 DKK = 4.7463 TWD 1 TWD = 0.2107 DKK
13 Sep 2024 1 DKK = 4.7482 TWD 1 TWD = 0.2106 DKK
14 Sep 2024 1 DKK = 4.7419 TWD 1 TWD = 0.2109 DKK
15 Sep 2024 1 DKK = 4.7425 TWD 1 TWD = 0.2109 DKK
16 Sep 2024 1 DKK = 4.7513 TWD 1 TWD = 0.2105 DKK
17 Sep 2024 1 DKK = 4.7583 TWD 1 TWD = 0.2102 DKK
18 Sep 2024 1 DKK = 4.771 TWD 1 TWD = 0.2096 DKK
19 Sep 2024 1 DKK = 4.78 TWD 1 TWD = 0.2092 DKK
20 Sep 2024 1 DKK = 4.7904 TWD 1 TWD = 0.2088 DKK
21 Sep 2024 1 DKK = 4.7861 TWD 1 TWD = 0.2089 DKK
22 Sep 2024 1 DKK = 4.7861 TWD 1 TWD = 0.2089 DKK
23 Sep 2024 1 DKK = 4.7776 TWD 1 TWD = 0.2093 DKK
24 Sep 2024 1 DKK = 4.7727 TWD 1 TWD = 0.2095 DKK
25 Sep 2024 1 DKK = 4.7862 TWD 1 TWD = 0.2089 DKK
26 Sep 2024 1 DKK = 4.762 TWD 1 TWD = 0.21 DKK
27 Sep 2024 1 DKK = 4.7147 TWD 1 TWD = 0.2121 DKK
28 Sep 2024 1 DKK = 4.7297 TWD 1 TWD = 0.2114 DKK
29 Sep 2024 1 DKK = 4.7297 TWD 1 TWD = 0.2114 DKK
30 Sep 2024 1 DKK = 4.7567 TWD 1 TWD = 0.2102 DKK

Oct 2024

DateDKK-TWDTWD-DKK
01 Oct 2024 1 DKK = 4.7314 TWD 1 TWD = 0.2114 DKK
02 Oct 2024 1 DKK = 4.7305 TWD 1 TWD = 0.2114 DKK
03 Oct 2024 1 DKK = 4.7445 TWD 1 TWD = 0.2108 DKK
04 Oct 2024 1 DKK = 4.7458 TWD 1 TWD = 0.2107 DKK
05 Oct 2024 1 DKK = 4.7525 TWD 1 TWD = 0.2104 DKK
06 Oct 2024 1 DKK = 4.7525 TWD 1 TWD = 0.2104 DKK
07 Oct 2024 1 DKK = 4.7356 TWD 1 TWD = 0.2112 DKK
08 Oct 2024 1 DKK = 4.7421 TWD 1 TWD = 0.2109 DKK
09 Oct 2024 1 DKK = 4.7338 TWD 1 TWD = 0.2112 DKK
10 Oct 2024 1 DKK = 4.7272 TWD 1 TWD = 0.2115 DKK
11 Oct 2024 1 DKK = 4.7163 TWD 1 TWD = 0.212 DKK
12 Oct 2024 1 DKK = 4.7171 TWD 1 TWD = 0.212 DKK
13 Oct 2024 1 DKK = 4.7122 TWD 1 TWD = 0.2122 DKK
14 Oct 2024 1 DKK = 4.711 TWD 1 TWD = 0.2123 DKK
15 Oct 2024 1 DKK = 4.7018 TWD 1 TWD = 0.2127 DKK
16 Oct 2024 1 DKK = 4.7001 TWD 1 TWD = 0.2128 DKK
17 Oct 2024 1 DKK = 4.6768 TWD 1 TWD = 0.2138 DKK
18 Oct 2024 1 DKK = 4.6658 TWD 1 TWD = 0.2143 DKK
19 Oct 2024 1 DKK = 4.6707 TWD 1 TWD = 0.2141 DKK
20 Oct 2024 1 DKK = 4.6707 TWD 1 TWD = 0.2141 DKK
21 Oct 2024 1 DKK = 4.6585 TWD 1 TWD = 0.2147 DKK
22 Oct 2024 1 DKK = 4.6491 TWD 1 TWD = 0.2151 DKK
23 Oct 2024 1 DKK = 4.6318 TWD 1 TWD = 0.2159 DKK
24 Oct 2024 1 DKK = 4.6439 TWD 1 TWD = 0.2153 DKK
25 Oct 2024 1 DKK = 4.6522 TWD 1 TWD = 0.2149 DKK
26 Oct 2024 1 DKK = 4.6415 TWD 1 TWD = 0.2154 DKK
27 Oct 2024 1 DKK = 4.6415 TWD 1 TWD = 0.2154 DKK
28 Oct 2024 1 DKK = 4.6545 TWD 1 TWD = 0.2148 DKK
29 Oct 2024 1 DKK = 4.6362 TWD 1 TWD = 0.2157 DKK
30 Oct 2024 1 DKK = 4.6336 TWD 1 TWD = 0.2158 DKK
31 Oct 2024 1 DKK = 4.6595 TWD 1 TWD = 0.2146 DKK

Nov 2024

DateDKK-TWDTWD-DKK
01 Nov 2024 1 DKK = 4.6499 TWD 1 TWD = 0.2151 DKK
02 Nov 2024 1 DKK = 4.6392 TWD 1 TWD = 0.2156 DKK
03 Nov 2024 1 DKK = 4.6392 TWD 1 TWD = 0.2156 DKK
04 Nov 2024 1 DKK = 4.6651 TWD 1 TWD = 0.2144 DKK
05 Nov 2024 1 DKK = 4.6644 TWD 1 TWD = 0.2144 DKK
06 Nov 2024 1 DKK = 4.6406 TWD 1 TWD = 0.2155 DKK
07 Nov 2024 1 DKK = 4.659 TWD 1 TWD = 0.2146 DKK
08 Nov 2024 1 DKK = 4.6422 TWD 1 TWD = 0.2154 DKK
09 Nov 2024 1 DKK = 4.6356 TWD 1 TWD = 0.2157 DKK
10 Nov 2024 1 DKK = 4.6356 TWD 1 TWD = 0.2157 DKK
11 Nov 2024 1 DKK = 4.624 TWD 1 TWD = 0.2163 DKK
12 Nov 2024 1 DKK = 4.6201 TWD 1 TWD = 0.2164 DKK
13 Nov 2024 1 DKK = 4.6206 TWD 1 TWD = 0.2164 DKK
14 Nov 2024 1 DKK = 4.6031 TWD 1 TWD = 0.2172 DKK
15 Nov 2024 1 DKK = 4.6133 TWD 1 TWD = 0.2168 DKK
16 Nov 2024 1 DKK = 4.5884 TWD 1 TWD = 0.2179 DKK
17 Nov 2024 1 DKK = 4.5884 TWD 1 TWD = 0.2179 DKK
18 Nov 2024 1 DKK = 4.6034 TWD 1 TWD = 0.2172 DKK
19 Nov 2024 1 DKK = 4.5995 TWD 1 TWD = 0.2174 DKK
20 Nov 2024 1 DKK = 4.6057 TWD 1 TWD = 0.2171 DKK
21 Nov 2024 1 DKK = 4.5946 TWD 1 TWD = 0.2176 DKK
22 Nov 2024 1 DKK = 4.5505 TWD 1 TWD = 0.2198 DKK
23 Nov 2024 1 DKK = 4.5518 TWD 1 TWD = 0.2197 DKK
24 Nov 2024 1 DKK = 4.5518 TWD 1 TWD = 0.2197 DKK
25 Nov 2024 1 DKK = 4.5679 TWD 1 TWD = 0.2189 DKK
26 Nov 2024 1 DKK = 4.5776 TWD 1 TWD = 0.2185 DKK
27 Nov 2024 1 DKK = 4.588 TWD 1 TWD = 0.218 DKK
28 Nov 2024 1 DKK = 4.6072 TWD 1 TWD = 0.2171 DKK
29 Nov 2024 1 DKK = 4.6002 TWD 1 TWD = 0.2174 DKK
30 Nov 2024 1 DKK = 4.6024 TWD 1 TWD = 0.2173 DKK

Dec 2024

DateDKK-TWDTWD-DKK
01 Dec 2024 1 DKK = 4.6024 TWD 1 TWD = 0.2173 DKK
02 Dec 2024 1 DKK = 4.5944 TWD 1 TWD = 0.2177 DKK
03 Dec 2024 1 DKK = 4.5871 TWD 1 TWD = 0.218 DKK
04 Dec 2024 1 DKK = 4.5658 TWD 1 TWD = 0.219 DKK
05 Dec 2024 1 DKK = 4.579 TWD 1 TWD = 0.2184 DKK
06 Dec 2024 1 DKK = 4.5967 TWD 1 TWD = 0.2175 DKK
07 Dec 2024 1 DKK = 4.5915 TWD 1 TWD = 0.2178 DKK
08 Dec 2024 1 DKK = 4.5915 TWD 1 TWD = 0.2178 DKK
09 Dec 2024 1 DKK = 4.5948 TWD 1 TWD = 0.2176 DKK
10 Dec 2024 1 DKK = 4.5918 TWD 1 TWD = 0.2178 DKK
11 Dec 2024 1 DKK = 4.5796 TWD 1 TWD = 0.2184 DKK
12 Dec 2024 1 DKK = 4.5797 TWD 1 TWD = 0.2184 DKK
13 Dec 2024 1 DKK = 4.5719 TWD 1 TWD = 0.2187 DKK
14 Dec 2024 1 DKK = 4.5789 TWD 1 TWD = 0.2184 DKK
15 Dec 2024 1 DKK = 4.5794 TWD 1 TWD = 0.2184 DKK
16 Dec 2024 1 DKK = 4.5674 TWD 1 TWD = 0.2189 DKK
17 Dec 2024 1 DKK = 4.5733 TWD 1 TWD = 0.2187 DKK
18 Dec 2024 1 DKK = 4.576 TWD 1 TWD = 0.2185 DKK
19 Dec 2024 1 DKK = 4.5526 TWD 1 TWD = 0.2197 DKK
20 Dec 2024 1 DKK = 4.5525 TWD 1 TWD = 0.2197 DKK
21 Dec 2024 1 DKK = 4.5628 TWD 1 TWD = 0.2192 DKK
22 Dec 2024 1 DKK = 4.5628 TWD 1 TWD = 0.2192 DKK

DKK-TWD and TWD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats