> DKK-TRY and TRY-DKK exchange rates - 2024

DKK-TRY and TRY-DKK exchange rates - 2024

DKK-TRY and TRY-DKK exchange rates

Check below the exchange rates for DKK-TRY and TRY-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 4.7635 TRY

1 TRY = 0.2099 DKK

1Y 2Y 3Y

DKK to TRYTRY to DKK

Jan 2024

Date	DKK-TRY	TRY-DKK
01 Jan 2024	1 DKK = 4.3638 TRY	1 TRY = 0.2292 DKK
02 Jan 2024	1 DKK = 4.3694 TRY	1 TRY = 0.2289 DKK
03 Jan 2024	1 DKK = 4.3599 TRY	1 TRY = 0.2294 DKK
04 Jan 2024	1 DKK = 4.3708 TRY	1 TRY = 0.2288 DKK
05 Jan 2024	1 DKK = 4.3689 TRY	1 TRY = 0.2289 DKK
06 Jan 2024	1 DKK = 4.3739 TRY	1 TRY = 0.2286 DKK
07 Jan 2024	1 DKK = 4.3739 TRY	1 TRY = 0.2286 DKK
08 Jan 2024	1 DKK = 4.3848 TRY	1 TRY = 0.2281 DKK
09 Jan 2024	1 DKK = 4.3943 TRY	1 TRY = 0.2276 DKK
10 Jan 2024	1 DKK = 4.4003 TRY	1 TRY = 0.2273 DKK
11 Jan 2024	1 DKK = 4.4192 TRY	1 TRY = 0.2263 DKK
12 Jan 2024	1 DKK = 4.4168 TRY	1 TRY = 0.2264 DKK
13 Jan 2024	1 DKK = 4.4199 TRY	1 TRY = 0.2262 DKK
14 Jan 2024	1 DKK = 4.4199 TRY	1 TRY = 0.2262 DKK
15 Jan 2024	1 DKK = 4.4172 TRY	1 TRY = 0.2264 DKK
16 Jan 2024	1 DKK = 4.3914 TRY	1 TRY = 0.2277 DKK
17 Jan 2024	1 DKK = 4.3952 TRY	1 TRY = 0.2275 DKK
18 Jan 2024	1 DKK = 4.3954 TRY	1 TRY = 0.2275 DKK
19 Jan 2024	1 DKK = 4.4073 TRY	1 TRY = 0.2269 DKK
20 Jan 2024	1 DKK = 4.4137 TRY	1 TRY = 0.2266 DKK
21 Jan 2024	1 DKK = 4.4137 TRY	1 TRY = 0.2266 DKK
22 Jan 2024	1 DKK = 4.4137 TRY	1 TRY = 0.2266 DKK
23 Jan 2024	1 DKK = 4.4131 TRY	1 TRY = 0.2266 DKK
24 Jan 2024	1 DKK = 4.4133 TRY	1 TRY = 0.2266 DKK
25 Jan 2024	1 DKK = 4.4252 TRY	1 TRY = 0.226 DKK
26 Jan 2024	1 DKK = 4.4209 TRY	1 TRY = 0.2262 DKK
27 Jan 2024	1 DKK = 4.4176 TRY	1 TRY = 0.2264 DKK
28 Jan 2024	1 DKK = 4.4176 TRY	1 TRY = 0.2264 DKK
29 Jan 2024	1 DKK = 4.4053 TRY	1 TRY = 0.227 DKK
30 Jan 2024	1 DKK = 4.4149 TRY	1 TRY = 0.2265 DKK
31 Jan 2024	1 DKK = 4.4137 TRY	1 TRY = 0.2266 DKK

Feb 2024

Date	DKK-TRY	TRY-DKK
01 Feb 2024	1 DKK = 4.4058 TRY	1 TRY = 0.227 DKK
02 Feb 2024	1 DKK = 4.4473 TRY	1 TRY = 0.2249 DKK
03 Feb 2024	1 DKK = 4.4144 TRY	1 TRY = 0.2265 DKK
04 Feb 2024	1 DKK = 4.4144 TRY	1 TRY = 0.2265 DKK
05 Feb 2024	1 DKK = 4.4036 TRY	1 TRY = 0.2271 DKK
06 Feb 2024	1 DKK = 4.3996 TRY	1 TRY = 0.2273 DKK
07 Feb 2024	1 DKK = 4.4203 TRY	1 TRY = 0.2262 DKK
08 Feb 2024	1 DKK = 4.4157 TRY	1 TRY = 0.2265 DKK
09 Feb 2024	1 DKK = 4.4347 TRY	1 TRY = 0.2255 DKK
10 Feb 2024	1 DKK = 4.4374 TRY	1 TRY = 0.2254 DKK
11 Feb 2024	1 DKK = 4.4374 TRY	1 TRY = 0.2254 DKK
12 Feb 2024	1 DKK = 4.437 TRY	1 TRY = 0.2254 DKK
13 Feb 2024	1 DKK = 4.4476 TRY	1 TRY = 0.2248 DKK
14 Feb 2024	1 DKK = 4.4199 TRY	1 TRY = 0.2263 DKK
15 Feb 2024	1 DKK = 4.4313 TRY	1 TRY = 0.2257 DKK
16 Feb 2024	1 DKK = 4.4515 TRY	1 TRY = 0.2246 DKK
17 Feb 2024	1 DKK = 4.4587 TRY	1 TRY = 0.2243 DKK
18 Feb 2024	1 DKK = 4.4587 TRY	1 TRY = 0.2243 DKK
19 Feb 2024	1 DKK = 4.4628 TRY	1 TRY = 0.2241 DKK
20 Feb 2024	1 DKK = 4.4797 TRY	1 TRY = 0.2232 DKK
21 Feb 2024	1 DKK = 4.4963 TRY	1 TRY = 0.2224 DKK
22 Feb 2024	1 DKK = 4.5084 TRY	1 TRY = 0.2218 DKK
23 Feb 2024	1 DKK = 4.5199 TRY	1 TRY = 0.2212 DKK
24 Feb 2024	1 DKK = 4.4737 TRY	1 TRY = 0.2235 DKK
25 Feb 2024	1 DKK = 4.4737 TRY	1 TRY = 0.2235 DKK
26 Feb 2024	1 DKK = 4.5305 TRY	1 TRY = 0.2207 DKK
27 Feb 2024	1 DKK = 4.5351 TRY	1 TRY = 0.2205 DKK
28 Feb 2024	1 DKK = 4.5237 TRY	1 TRY = 0.2211 DKK
29 Feb 2024	1 DKK = 4.535 TRY	1 TRY = 0.2205 DKK

Mar 2024

Date	DKK-TRY	TRY-DKK
01 Mar 2024	1 DKK = 4.5481 TRY	1 TRY = 0.2199 DKK
02 Mar 2024	1 DKK = 4.5644 TRY	1 TRY = 0.2191 DKK
03 Mar 2024	1 DKK = 4.5644 TRY	1 TRY = 0.2191 DKK
04 Mar 2024	1 DKK = 4.5876 TRY	1 TRY = 0.218 DKK
05 Mar 2024	1 DKK = 4.6076 TRY	1 TRY = 0.217 DKK
06 Mar 2024	1 DKK = 4.6303 TRY	1 TRY = 0.216 DKK
07 Mar 2024	1 DKK = 4.6535 TRY	1 TRY = 0.2149 DKK
08 Mar 2024	1 DKK = 4.6889 TRY	1 TRY = 0.2133 DKK
09 Mar 2024	1 DKK = 4.674 TRY	1 TRY = 0.214 DKK
10 Mar 2024	1 DKK = 4.674 TRY	1 TRY = 0.214 DKK
11 Mar 2024	1 DKK = 4.6906 TRY	1 TRY = 0.2132 DKK
12 Mar 2024	1 DKK = 4.6908 TRY	1 TRY = 0.2132 DKK
13 Mar 2024	1 DKK = 4.709 TRY	1 TRY = 0.2124 DKK
14 Mar 2024	1 DKK = 4.7068 TRY	1 TRY = 0.2125 DKK
15 Mar 2024	1 DKK = 4.7063 TRY	1 TRY = 0.2125 DKK
16 Mar 2024	1 DKK = 4.6862 TRY	1 TRY = 0.2134 DKK
17 Mar 2024	1 DKK = 4.6862 TRY	1 TRY = 0.2134 DKK
18 Mar 2024	1 DKK = 4.7172 TRY	1 TRY = 0.212 DKK
19 Mar 2024	1 DKK = 4.707 TRY	1 TRY = 0.2124 DKK
20 Mar 2024	1 DKK = 4.7108 TRY	1 TRY = 0.2123 DKK
21 Mar 2024	1 DKK = 4.6845 TRY	1 TRY = 0.2135 DKK
22 Mar 2024	1 DKK = 4.6413 TRY	1 TRY = 0.2155 DKK
23 Mar 2024	1 DKK = 4.6381 TRY	1 TRY = 0.2156 DKK
24 Mar 2024	1 DKK = 4.6381 TRY	1 TRY = 0.2156 DKK
25 Mar 2024	1 DKK = 4.6709 TRY	1 TRY = 0.2141 DKK
26 Mar 2024	1 DKK = 4.6886 TRY	1 TRY = 0.2133 DKK
27 Mar 2024	1 DKK = 4.6801 TRY	1 TRY = 0.2137 DKK
28 Mar 2024	1 DKK = 4.683 TRY	1 TRY = 0.2135 DKK
29 Mar 2024	1 DKK = 4.6883 TRY	1 TRY = 0.2133 DKK
30 Mar 2024	1 DKK = 4.6829 TRY	1 TRY = 0.2135 DKK
31 Mar 2024	1 DKK = 4.6829 TRY	1 TRY = 0.2135 DKK

Apr 2024

Date	DKK-TRY	TRY-DKK
01 Apr 2024	1 DKK = 4.6593 TRY	1 TRY = 0.2146 DKK
02 Apr 2024	1 DKK = 4.6375 TRY	1 TRY = 0.2156 DKK
03 Apr 2024	1 DKK = 4.6188 TRY	1 TRY = 0.2165 DKK
04 Apr 2024	1 DKK = 4.6397 TRY	1 TRY = 0.2155 DKK
05 Apr 2024	1 DKK = 4.6404 TRY	1 TRY = 0.2155 DKK
06 Apr 2024	1 DKK = 4.6599 TRY	1 TRY = 0.2146 DKK
07 Apr 2024	1 DKK = 4.6599 TRY	1 TRY = 0.2146 DKK
08 Apr 2024	1 DKK = 4.6723 TRY	1 TRY = 0.214 DKK
09 Apr 2024	1 DKK = 4.6906 TRY	1 TRY = 0.2132 DKK
10 Apr 2024	1 DKK = 4.699 TRY	1 TRY = 0.2128 DKK
11 Apr 2024	1 DKK = 4.6421 TRY	1 TRY = 0.2154 DKK
12 Apr 2024	1 DKK = 4.615 TRY	1 TRY = 0.2167 DKK
13 Apr 2024	1 DKK = 4.6165 TRY	1 TRY = 0.2166 DKK
14 Apr 2024	1 DKK = 4.6165 TRY	1 TRY = 0.2166 DKK
15 Apr 2024	1 DKK = 4.6283 TRY	1 TRY = 0.2161 DKK
16 Apr 2024	1 DKK = 4.6352 TRY	1 TRY = 0.2157 DKK
17 Apr 2024	1 DKK = 4.6388 TRY	1 TRY = 0.2156 DKK
18 Apr 2024	1 DKK = 4.6494 TRY	1 TRY = 0.2151 DKK
19 Apr 2024	1 DKK = 4.6556 TRY	1 TRY = 0.2148 DKK
20 Apr 2024	1 DKK = 4.6396 TRY	1 TRY = 0.2155 DKK
21 Apr 2024	1 DKK = 4.6396 TRY	1 TRY = 0.2155 DKK
22 Apr 2024	1 DKK = 4.6381 TRY	1 TRY = 0.2156 DKK
23 Apr 2024	1 DKK = 4.6615 TRY	1 TRY = 0.2145 DKK
24 Apr 2024	1 DKK = 4.6578 TRY	1 TRY = 0.2147 DKK
25 Apr 2024	1 DKK = 4.6717 TRY	1 TRY = 0.2141 DKK
26 Apr 2024	1 DKK = 4.667 TRY	1 TRY = 0.2143 DKK
27 Apr 2024	1 DKK = 4.6635 TRY	1 TRY = 0.2144 DKK
28 Apr 2024	1 DKK = 4.6635 TRY	1 TRY = 0.2144 DKK
29 Apr 2024	1 DKK = 4.6544 TRY	1 TRY = 0.2148 DKK
30 Apr 2024	1 DKK = 4.6538 TRY	1 TRY = 0.2149 DKK

May 2024

Date	DKK-TRY	TRY-DKK
01 May 2024	1 DKK = 4.6483 TRY	1 TRY = 0.2151 DKK
02 May 2024	1 DKK = 4.6433 TRY	1 TRY = 0.2154 DKK
03 May 2024	1 DKK = 4.661 TRY	1 TRY = 0.2145 DKK
04 May 2024	1 DKK = 4.6687 TRY	1 TRY = 0.2142 DKK
05 May 2024	1 DKK = 4.6687 TRY	1 TRY = 0.2142 DKK
06 May 2024	1 DKK = 4.6631 TRY	1 TRY = 0.2144 DKK
07 May 2024	1 DKK = 4.6576 TRY	1 TRY = 0.2147 DKK
08 May 2024	1 DKK = 4.6458 TRY	1 TRY = 0.2152 DKK
09 May 2024	1 DKK = 4.6358 TRY	1 TRY = 0.2157 DKK
10 May 2024	1 DKK = 4.6565 TRY	1 TRY = 0.2148 DKK
11 May 2024	1 DKK = 4.673 TRY	1 TRY = 0.214 DKK
12 May 2024	1 DKK = 4.6793 TRY	1 TRY = 0.2137 DKK
13 May 2024	1 DKK = 4.6613 TRY	1 TRY = 0.2145 DKK
14 May 2024	1 DKK = 4.668 TRY	1 TRY = 0.2142 DKK
15 May 2024	1 DKK = 4.6866 TRY	1 TRY = 0.2134 DKK
16 May 2024	1 DKK = 4.691 TRY	1 TRY = 0.2132 DKK
17 May 2024	1 DKK = 4.6883 TRY	1 TRY = 0.2133 DKK
18 May 2024	1 DKK = 4.6971 TRY	1 TRY = 0.2129 DKK
19 May 2024	1 DKK = 4.6971 TRY	1 TRY = 0.2129 DKK
20 May 2024	1 DKK = 4.686 TRY	1 TRY = 0.2134 DKK
21 May 2024	1 DKK = 4.6868 TRY	1 TRY = 0.2134 DKK
22 May 2024	1 DKK = 4.6702 TRY	1 TRY = 0.2141 DKK
23 May 2024	1 DKK = 4.6847 TRY	1 TRY = 0.2135 DKK
24 May 2024	1 DKK = 4.6863 TRY	1 TRY = 0.2134 DKK
25 May 2024	1 DKK = 4.6781 TRY	1 TRY = 0.2138 DKK
26 May 2024	1 DKK = 4.6781 TRY	1 TRY = 0.2138 DKK
27 May 2024	1 DKK = 4.6782 TRY	1 TRY = 0.2138 DKK
28 May 2024	1 DKK = 4.6937 TRY	1 TRY = 0.213 DKK
29 May 2024	1 DKK = 4.689 TRY	1 TRY = 0.2133 DKK
30 May 2024	1 DKK = 4.6788 TRY	1 TRY = 0.2137 DKK
31 May 2024	1 DKK = 4.6869 TRY	1 TRY = 0.2134 DKK

Jun 2024

Date	DKK-TRY	TRY-DKK
01 Jun 2024	1 DKK = 4.6923 TRY	1 TRY = 0.2131 DKK
02 Jun 2024	1 DKK = 4.6923 TRY	1 TRY = 0.2131 DKK
03 Jun 2024	1 DKK = 4.6802 TRY	1 TRY = 0.2137 DKK
04 Jun 2024	1 DKK = 4.7237 TRY	1 TRY = 0.2117 DKK
05 Jun 2024	1 DKK = 4.7211 TRY	1 TRY = 0.2118 DKK
06 Jun 2024	1 DKK = 4.6967 TRY	1 TRY = 0.2129 DKK
07 Jun 2024	1 DKK = 4.7116 TRY	1 TRY = 0.2122 DKK
08 Jun 2024	1 DKK = 4.685 TRY	1 TRY = 0.2134 DKK
09 Jun 2024	1 DKK = 4.685 TRY	1 TRY = 0.2134 DKK
10 Jun 2024	1 DKK = 4.6743 TRY	1 TRY = 0.2139 DKK
11 Jun 2024	1 DKK = 4.6576 TRY	1 TRY = 0.2147 DKK
12 Jun 2024	1 DKK = 4.6736 TRY	1 TRY = 0.214 DKK
13 Jun 2024	1 DKK = 4.6696 TRY	1 TRY = 0.2142 DKK
14 Jun 2024	1 DKK = 4.6757 TRY	1 TRY = 0.2139 DKK
15 Jun 2024	1 DKK = 4.6991 TRY	1 TRY = 0.2128 DKK
16 Jun 2024	1 DKK = 4.6991 TRY	1 TRY = 0.2128 DKK
17 Jun 2024	1 DKK = 4.718 TRY	1 TRY = 0.212 DKK
18 Jun 2024	1 DKK = 4.6883 TRY	1 TRY = 0.2133 DKK
19 Jun 2024	1 DKK = 4.6889 TRY	1 TRY = 0.2133 DKK
20 Jun 2024	1 DKK = 4.7182 TRY	1 TRY = 0.2119 DKK
21 Jun 2024	1 DKK = 4.7074 TRY	1 TRY = 0.2124 DKK
22 Jun 2024	1 DKK = 4.7073 TRY	1 TRY = 0.2124 DKK
23 Jun 2024	1 DKK = 4.7073 TRY	1 TRY = 0.2124 DKK
24 Jun 2024	1 DKK = 4.7312 TRY	1 TRY = 0.2114 DKK
25 Jun 2024	1 DKK = 4.7333 TRY	1 TRY = 0.2113 DKK
26 Jun 2024	1 DKK = 4.7174 TRY	1 TRY = 0.212 DKK
27 Jun 2024	1 DKK = 4.7163 TRY	1 TRY = 0.212 DKK
28 Jun 2024	1 DKK = 4.7177 TRY	1 TRY = 0.212 DKK
29 Jun 2024	1 DKK = 4.7025 TRY	1 TRY = 0.2127 DKK
30 Jun 2024	1 DKK = 4.715 TRY	1 TRY = 0.2121 DKK

Jul 2024

Date	DKK-TRY	TRY-DKK
01 Jul 2024	1 DKK = 4.707 TRY	1 TRY = 0.2125 DKK
02 Jul 2024	1 DKK = 4.6995 TRY	1 TRY = 0.2128 DKK
03 Jul 2024	1 DKK = 4.6988 TRY	1 TRY = 0.2128 DKK
04 Jul 2024	1 DKK = 4.7154 TRY	1 TRY = 0.2121 DKK
05 Jul 2024	1 DKK = 4.7466 TRY	1 TRY = 0.2107 DKK
06 Jul 2024	1 DKK = 4.7442 TRY	1 TRY = 0.2108 DKK
07 Jul 2024	1 DKK = 4.7442 TRY	1 TRY = 0.2108 DKK
08 Jul 2024	1 DKK = 4.7552 TRY	1 TRY = 0.2103 DKK
09 Jul 2024	1 DKK = 4.7733 TRY	1 TRY = 0.2095 DKK
10 Jul 2024	1 DKK = 4.7707 TRY	1 TRY = 0.2096 DKK
11 Jul 2024	1 DKK = 4.7828 TRY	1 TRY = 0.2091 DKK
12 Jul 2024	1 DKK = 4.8205 TRY	1 TRY = 0.2074 DKK
13 Jul 2024	1 DKK = 4.8313 TRY	1 TRY = 0.207 DKK
14 Jul 2024	1 DKK = 4.8302 TRY	1 TRY = 0.207 DKK
15 Jul 2024	1 DKK = 4.8324 TRY	1 TRY = 0.2069 DKK
16 Jul 2024	1 DKK = 4.835 TRY	1 TRY = 0.2068 DKK
17 Jul 2024	1 DKK = 4.8523 TRY	1 TRY = 0.2061 DKK
18 Jul 2024	1 DKK = 4.8469 TRY	1 TRY = 0.2063 DKK
19 Jul 2024	1 DKK = 4.8233 TRY	1 TRY = 0.2073 DKK
20 Jul 2024	1 DKK = 4.8175 TRY	1 TRY = 0.2076 DKK
21 Jul 2024	1 DKK = 4.8175 TRY	1 TRY = 0.2076 DKK
22 Jul 2024	1 DKK = 4.8107 TRY	1 TRY = 0.2079 DKK
23 Jul 2024	1 DKK = 4.7933 TRY	1 TRY = 0.2086 DKK
24 Jul 2024	1 DKK = 4.7783 TRY	1 TRY = 0.2093 DKK
25 Jul 2024	1 DKK = 4.81 TRY	1 TRY = 0.2079 DKK
26 Jul 2024	1 DKK = 4.7972 TRY	1 TRY = 0.2085 DKK
27 Jul 2024	1 DKK = 4.7927 TRY	1 TRY = 0.2087 DKK
28 Jul 2024	1 DKK = 4.7981 TRY	1 TRY = 0.2084 DKK
29 Jul 2024	1 DKK = 4.7849 TRY	1 TRY = 0.209 DKK
30 Jul 2024	1 DKK = 4.799 TRY	1 TRY = 0.2084 DKK
31 Jul 2024	1 DKK = 4.8124 TRY	1 TRY = 0.2078 DKK

Aug 2024

Date	DKK-TRY	TRY-DKK
01 Aug 2024	1 DKK = 4.7846 TRY	1 TRY = 0.209 DKK
02 Aug 2024	1 DKK = 4.8177 TRY	1 TRY = 0.2076 DKK
03 Aug 2024	1 DKK = 4.8405 TRY	1 TRY = 0.2066 DKK
04 Aug 2024	1 DKK = 4.8405 TRY	1 TRY = 0.2066 DKK
05 Aug 2024	1 DKK = 4.9063 TRY	1 TRY = 0.2038 DKK
06 Aug 2024	1 DKK = 4.9114 TRY	1 TRY = 0.2036 DKK
07 Aug 2024	1 DKK = 4.9009 TRY	1 TRY = 0.204 DKK
08 Aug 2024	1 DKK = 4.9071 TRY	1 TRY = 0.2038 DKK
09 Aug 2024	1 DKK = 4.909 TRY	1 TRY = 0.2037 DKK
10 Aug 2024	1 DKK = 4.8991 TRY	1 TRY = 0.2041 DKK
11 Aug 2024	1 DKK = 4.9035 TRY	1 TRY = 0.2039 DKK
12 Aug 2024	1 DKK = 4.9071 TRY	1 TRY = 0.2038 DKK
13 Aug 2024	1 DKK = 4.9148 TRY	1 TRY = 0.2035 DKK
14 Aug 2024	1 DKK = 4.9537 TRY	1 TRY = 0.2019 DKK
15 Aug 2024	1 DKK = 4.9606 TRY	1 TRY = 0.2016 DKK
16 Aug 2024	1 DKK = 4.9633 TRY	1 TRY = 0.2015 DKK
17 Aug 2024	1 DKK = 4.9804 TRY	1 TRY = 0.2008 DKK
18 Aug 2024	1 DKK = 4.9713 TRY	1 TRY = 0.2012 DKK
19 Aug 2024	1 DKK = 4.9913 TRY	1 TRY = 0.2003 DKK
20 Aug 2024	1 DKK = 5.0242 TRY	1 TRY = 0.199 DKK
21 Aug 2024	1 DKK = 5.0542 TRY	1 TRY = 0.1979 DKK
22 Aug 2024	1 DKK = 5.0634 TRY	1 TRY = 0.1975 DKK
23 Aug 2024	1 DKK = 5.069 TRY	1 TRY = 0.1973 DKK
24 Aug 2024	1 DKK = 5.0978 TRY	1 TRY = 0.1962 DKK
25 Aug 2024	1 DKK = 5.0843 TRY	1 TRY = 0.1967 DKK
26 Aug 2024	1 DKK = 5.0904 TRY	1 TRY = 0.1964 DKK
27 Aug 2024	1 DKK = 5.0905 TRY	1 TRY = 0.1964 DKK
28 Aug 2024	1 DKK = 5.0725 TRY	1 TRY = 0.1971 DKK
29 Aug 2024	1 DKK = 5.0702 TRY	1 TRY = 0.1972 DKK
30 Aug 2024	1 DKK = 5.063 TRY	1 TRY = 0.1975 DKK
31 Aug 2024	1 DKK = 5.0468 TRY	1 TRY = 0.1981 DKK

Sep 2024

Date	DKK-TRY	TRY-DKK
01 Sep 2024	1 DKK = 5.0458 TRY	1 TRY = 0.1982 DKK
02 Sep 2024	1 DKK = 5.0357 TRY	1 TRY = 0.1986 DKK
03 Sep 2024	1 DKK = 5.0284 TRY	1 TRY = 0.1989 DKK
04 Sep 2024	1 DKK = 5.0415 TRY	1 TRY = 0.1984 DKK
05 Sep 2024	1 DKK = 5.056 TRY	1 TRY = 0.1978 DKK
06 Sep 2024	1 DKK = 5.0573 TRY	1 TRY = 0.1977 DKK
07 Sep 2024	1 DKK = 5.0355 TRY	1 TRY = 0.1986 DKK
08 Sep 2024	1 DKK = 5.0355 TRY	1 TRY = 0.1986 DKK
09 Sep 2024	1 DKK = 5.0378 TRY	1 TRY = 0.1985 DKK
10 Sep 2024	1 DKK = 5.0348 TRY	1 TRY = 0.1986 DKK
11 Sep 2024	1 DKK = 5.0325 TRY	1 TRY = 0.1987 DKK
12 Sep 2024	1 DKK = 5.0096 TRY	1 TRY = 0.1996 DKK
13 Sep 2024	1 DKK = 5.0421 TRY	1 TRY = 0.1983 DKK
14 Sep 2024	1 DKK = 5.0389 TRY	1 TRY = 0.1985 DKK
15 Sep 2024	1 DKK = 5.0221 TRY	1 TRY = 0.1991 DKK
16 Sep 2024	1 DKK = 5.0691 TRY	1 TRY = 0.1973 DKK
17 Sep 2024	1 DKK = 5.0798 TRY	1 TRY = 0.1969 DKK
18 Sep 2024	1 DKK = 5.0858 TRY	1 TRY = 0.1966 DKK
19 Sep 2024	1 DKK = 5.0876 TRY	1 TRY = 0.1966 DKK
20 Sep 2024	1 DKK = 5.1064 TRY	1 TRY = 0.1958 DKK
21 Sep 2024	1 DKK = 5.1059 TRY	1 TRY = 0.1959 DKK
22 Sep 2024	1 DKK = 5.1059 TRY	1 TRY = 0.1959 DKK
23 Sep 2024	1 DKK = 5.0892 TRY	1 TRY = 0.1965 DKK
24 Sep 2024	1 DKK = 5.0986 TRY	1 TRY = 0.1961 DKK
25 Sep 2024	1 DKK = 5.1234 TRY	1 TRY = 0.1952 DKK
26 Sep 2024	1 DKK = 5.112 TRY	1 TRY = 0.1956 DKK
27 Sep 2024	1 DKK = 5.1137 TRY	1 TRY = 0.1956 DKK
28 Sep 2024	1 DKK = 5.1105 TRY	1 TRY = 0.1957 DKK
29 Sep 2024	1 DKK = 5.1105 TRY	1 TRY = 0.1957 DKK
30 Sep 2024	1 DKK = 5.1318 TRY	1 TRY = 0.1949 DKK

Oct 2024

Date	DKK-TRY	TRY-DKK
01 Oct 2024	1 DKK = 5.0817 TRY	1 TRY = 0.1968 DKK
02 Oct 2024	1 DKK = 5.0818 TRY	1 TRY = 0.1968 DKK
03 Oct 2024	1 DKK = 5.0541 TRY	1 TRY = 0.1979 DKK
04 Oct 2024	1 DKK = 5.0643 TRY	1 TRY = 0.1975 DKK
05 Oct 2024	1 DKK = 5.041 TRY	1 TRY = 0.1984 DKK
06 Oct 2024	1 DKK = 5.041 TRY	1 TRY = 0.1984 DKK
07 Oct 2024	1 DKK = 5.0443 TRY	1 TRY = 0.1982 DKK
08 Oct 2024	1 DKK = 5.0462 TRY	1 TRY = 0.1982 DKK
09 Oct 2024	1 DKK = 5.0303 TRY	1 TRY = 0.1988 DKK
10 Oct 2024	1 DKK = 5.0142 TRY	1 TRY = 0.1994 DKK
11 Oct 2024	1 DKK = 5.025 TRY	1 TRY = 0.199 DKK
12 Oct 2024	1 DKK = 5.0254 TRY	1 TRY = 0.199 DKK
13 Oct 2024	1 DKK = 5.0254 TRY	1 TRY = 0.199 DKK
14 Oct 2024	1 DKK = 5.0135 TRY	1 TRY = 0.1995 DKK
15 Oct 2024	1 DKK = 5.0069 TRY	1 TRY = 0.1997 DKK
16 Oct 2024	1 DKK = 4.9966 TRY	1 TRY = 0.2001 DKK
17 Oct 2024	1 DKK = 4.9731 TRY	1 TRY = 0.2011 DKK
18 Oct 2024	1 DKK = 4.9838 TRY	1 TRY = 0.2006 DKK
19 Oct 2024	1 DKK = 4.991 TRY	1 TRY = 0.2004 DKK
20 Oct 2024	1 DKK = 4.9911 TRY	1 TRY = 0.2004 DKK
21 Oct 2024	1 DKK = 4.9853 TRY	1 TRY = 0.2006 DKK
22 Oct 2024	1 DKK = 4.9689 TRY	1 TRY = 0.2013 DKK
23 Oct 2024	1 DKK = 4.9495 TRY	1 TRY = 0.202 DKK
24 Oct 2024	1 DKK = 4.9574 TRY	1 TRY = 0.2017 DKK
25 Oct 2024	1 DKK = 4.9738 TRY	1 TRY = 0.2011 DKK
26 Oct 2024	1 DKK = 4.9616 TRY	1 TRY = 0.2015 DKK
27 Oct 2024	1 DKK = 4.9616 TRY	1 TRY = 0.2015 DKK
28 Oct 2024	1 DKK = 4.9749 TRY	1 TRY = 0.201 DKK
29 Oct 2024	1 DKK = 4.9537 TRY	1 TRY = 0.2019 DKK
30 Oct 2024	1 DKK = 4.9703 TRY	1 TRY = 0.2012 DKK
31 Oct 2024	1 DKK = 4.9945 TRY	1 TRY = 0.2002 DKK

Nov 2024

Date	DKK-TRY	TRY-DKK
01 Nov 2024	1 DKK = 5.009 TRY	1 TRY = 0.1996 DKK
02 Nov 2024	1 DKK = 4.9862 TRY	1 TRY = 0.2006 DKK
03 Nov 2024	1 DKK = 4.9862 TRY	1 TRY = 0.2006 DKK
04 Nov 2024	1 DKK = 5.0228 TRY	1 TRY = 0.1991 DKK
05 Nov 2024	1 DKK = 5.0173 TRY	1 TRY = 0.1993 DKK
06 Nov 2024	1 DKK = 4.916 TRY	1 TRY = 0.2034 DKK
07 Nov 2024	1 DKK = 4.9547 TRY	1 TRY = 0.2018 DKK
08 Nov 2024	1 DKK = 4.9611 TRY	1 TRY = 0.2016 DKK
09 Nov 2024	1 DKK = 4.936 TRY	1 TRY = 0.2026 DKK
10 Nov 2024	1 DKK = 4.936 TRY	1 TRY = 0.2026 DKK
11 Nov 2024	1 DKK = 4.903 TRY	1 TRY = 0.204 DKK
12 Nov 2024	1 DKK = 4.8943 TRY	1 TRY = 0.2043 DKK
13 Nov 2024	1 DKK = 4.8946 TRY	1 TRY = 0.2043 DKK
14 Nov 2024	1 DKK = 4.8539 TRY	1 TRY = 0.206 DKK
15 Nov 2024	1 DKK = 4.888 TRY	1 TRY = 0.2046 DKK
16 Nov 2024	1 DKK = 4.8667 TRY	1 TRY = 0.2055 DKK
17 Nov 2024	1 DKK = 4.8628 TRY	1 TRY = 0.2056 DKK
18 Nov 2024	1 DKK = 4.8853 TRY	1 TRY = 0.2047 DKK
19 Nov 2024	1 DKK = 4.9018 TRY	1 TRY = 0.204 DKK
20 Nov 2024	1 DKK = 4.8798 TRY	1 TRY = 0.2049 DKK
21 Nov 2024	1 DKK = 4.8666 TRY	1 TRY = 0.2055 DKK
22 Nov 2024	1 DKK = 4.8261 TRY	1 TRY = 0.2072 DKK
23 Nov 2024	1 DKK = 4.8269 TRY	1 TRY = 0.2072 DKK
24 Nov 2024	1 DKK = 4.8269 TRY	1 TRY = 0.2072 DKK
25 Nov 2024	1 DKK = 4.8681 TRY	1 TRY = 0.2054 DKK
26 Nov 2024	1 DKK = 4.8859 TRY	1 TRY = 0.2047 DKK
27 Nov 2024	1 DKK = 4.8938 TRY	1 TRY = 0.2043 DKK
28 Nov 2024	1 DKK = 4.895 TRY	1 TRY = 0.2043 DKK
29 Nov 2024	1 DKK = 4.9127 TRY	1 TRY = 0.2036 DKK
30 Nov 2024	1 DKK = 4.92 TRY	1 TRY = 0.2033 DKK

Dec 2024

Date	DKK-TRY	TRY-DKK
01 Dec 2024	1 DKK = 4.92 TRY	1 TRY = 0.2033 DKK
02 Dec 2024	1 DKK = 4.8913 TRY	1 TRY = 0.2044 DKK
03 Dec 2024	1 DKK = 4.8985 TRY	1 TRY = 0.2041 DKK
04 Dec 2024	1 DKK = 4.8898 TRY	1 TRY = 0.2045 DKK
05 Dec 2024	1 DKK = 4.9057 TRY	1 TRY = 0.2038 DKK
06 Dec 2024	1 DKK = 4.9387 TRY	1 TRY = 0.2025 DKK
07 Dec 2024	1 DKK = 4.9256 TRY	1 TRY = 0.203 DKK
08 Dec 2024	1 DKK = 4.9217 TRY	1 TRY = 0.2032 DKK
09 Dec 2024	1 DKK = 4.9331 TRY	1 TRY = 0.2027 DKK
10 Dec 2024	1 DKK = 4.9204 TRY	1 TRY = 0.2032 DKK
11 Dec 2024	1 DKK = 4.9106 TRY	1 TRY = 0.2036 DKK
12 Dec 2024	1 DKK = 4.9096 TRY	1 TRY = 0.2037 DKK
13 Dec 2024	1 DKK = 4.9207 TRY	1 TRY = 0.2032 DKK
14 Dec 2024	1 DKK = 4.9214 TRY	1 TRY = 0.2032 DKK
15 Dec 2024	1 DKK = 4.9219 TRY	1 TRY = 0.2032 DKK
16 Dec 2024	1 DKK = 4.9182 TRY	1 TRY = 0.2033 DKK
17 Dec 2024	1 DKK = 4.9235 TRY	1 TRY = 0.2031 DKK
18 Dec 2024	1 DKK = 4.927 TRY	1 TRY = 0.203 DKK
19 Dec 2024	1 DKK = 4.8894 TRY	1 TRY = 0.2045 DKK
20 Dec 2024	1 DKK = 4.9016 TRY	1 TRY = 0.204 DKK
21 Dec 2024	1 DKK = 4.904 TRY	1 TRY = 0.2039 DKK
22 Dec 2024	1 DKK = 4.9178 TRY	1 TRY = 0.2033 DKK

DKK-TRY and TRY-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News