> DKK-TJS and TJS-DKK exchange rates - 2024

DKK-TJS and TJS-DKK exchange rates - 2024

DKK-TJS and TJS-DKK exchange rates

Check below the exchange rates for DKK-TJS and TJS-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 1.5649 TJS

1 TJS = 0.639 DKK

1Y 2Y 3Y

DKK to TJSTJS to DKK

Jan 2024

Date	DKK-TJS	TJS-DKK
01 Jan 2024	1 DKK = 1.6251 TJS	1 TJS = 0.6153 DKK
02 Jan 2024	1 DKK = 1.6093 TJS	1 TJS = 0.6214 DKK
03 Jan 2024	1 DKK = 1.5981 TJS	1 TJS = 0.6257 DKK
04 Jan 2024	1 DKK = 1.6067 TJS	1 TJS = 0.6224 DKK
05 Jan 2024	1 DKK = 1.6052 TJS	1 TJS = 0.623 DKK
06 Jan 2024	1 DKK = 1.6022 TJS	1 TJS = 0.6241 DKK
07 Jan 2024	1 DKK = 1.6022 TJS	1 TJS = 0.6241 DKK
08 Jan 2024	1 DKK = 1.606 TJS	1 TJS = 0.6227 DKK
09 Jan 2024	1 DKK = 1.6073 TJS	1 TJS = 0.6222 DKK
10 Jan 2024	1 DKK = 1.6074 TJS	1 TJS = 0.6221 DKK
11 Jan 2024	1 DKK = 1.6173 TJS	1 TJS = 0.6183 DKK
12 Jan 2024	1 DKK = 1.6057 TJS	1 TJS = 0.6228 DKK
13 Jan 2024	1 DKK = 1.6034 TJS	1 TJS = 0.6237 DKK
14 Jan 2024	1 DKK = 1.6034 TJS	1 TJS = 0.6237 DKK
15 Jan 2024	1 DKK = 1.6009 TJS	1 TJS = 0.6246 DKK
16 Jan 2024	1 DKK = 1.5967 TJS	1 TJS = 0.6263 DKK
17 Jan 2024	1 DKK = 1.5903 TJS	1 TJS = 0.6288 DKK
18 Jan 2024	1 DKK = 1.5929 TJS	1 TJS = 0.6278 DKK
19 Jan 2024	1 DKK = 1.5928 TJS	1 TJS = 0.6278 DKK
20 Jan 2024	1 DKK = 1.5895 TJS	1 TJS = 0.6291 DKK
21 Jan 2024	1 DKK = 1.5895 TJS	1 TJS = 0.6291 DKK
22 Jan 2024	1 DKK = 1.591 TJS	1 TJS = 0.6285 DKK
23 Jan 2024	1 DKK = 1.5886 TJS	1 TJS = 0.6295 DKK
24 Jan 2024	1 DKK = 1.5981 TJS	1 TJS = 0.6257 DKK
25 Jan 2024	1 DKK = 1.5964 TJS	1 TJS = 0.6264 DKK
26 Jan 2024	1 DKK = 1.5903 TJS	1 TJS = 0.6288 DKK
27 Jan 2024	1 DKK = 1.5886 TJS	1 TJS = 0.6295 DKK
28 Jan 2024	1 DKK = 1.5886 TJS	1 TJS = 0.6295 DKK
29 Jan 2024	1 DKK = 1.582 TJS	1 TJS = 0.6321 DKK
30 Jan 2024	1 DKK = 1.5856 TJS	1 TJS = 0.6307 DKK
31 Jan 2024	1 DKK = 1.5885 TJS	1 TJS = 0.6295 DKK

Feb 2024

Date	DKK-TJS	TJS-DKK
01 Feb 2024	1 DKK = 1.5846 TJS	1 TJS = 0.6311 DKK
02 Feb 2024	1 DKK = 1.5958 TJS	1 TJS = 0.6267 DKK
03 Feb 2024	1 DKK = 1.5815 TJS	1 TJS = 0.6323 DKK
04 Feb 2024	1 DKK = 1.5815 TJS	1 TJS = 0.6323 DKK
05 Feb 2024	1 DKK = 1.575 TJS	1 TJS = 0.6349 DKK
06 Feb 2024	1 DKK = 1.5746 TJS	1 TJS = 0.6351 DKK
07 Feb 2024	1 DKK = 1.5788 TJS	1 TJS = 0.6334 DKK
08 Feb 2024	1 DKK = 1.5786 TJS	1 TJS = 0.6335 DKK
09 Feb 2024	1 DKK = 1.5818 TJS	1 TJS = 0.6322 DKK
10 Feb 2024	1 DKK = 1.5819 TJS	1 TJS = 0.6322 DKK
11 Feb 2024	1 DKK = 1.5819 TJS	1 TJS = 0.6322 DKK
12 Feb 2024	1 DKK = 1.5778 TJS	1 TJS = 0.6338 DKK
13 Feb 2024	1 DKK = 1.5858 TJS	1 TJS = 0.6306 DKK
14 Feb 2024	1 DKK = 1.5726 TJS	1 TJS = 0.6359 DKK
15 Feb 2024	1 DKK = 1.5774 TJS	1 TJS = 0.6339 DKK
16 Feb 2024	1 DKK = 1.5816 TJS	1 TJS = 0.6323 DKK
17 Feb 2024	1 DKK = 1.583 TJS	1 TJS = 0.6317 DKK
18 Feb 2024	1 DKK = 1.5824 TJS	1 TJS = 0.632 DKK
19 Feb 2024	1 DKK = 1.5835 TJS	1 TJS = 0.6315 DKK
20 Feb 2024	1 DKK = 1.5859 TJS	1 TJS = 0.6306 DKK
21 Feb 2024	1 DKK = 1.5885 TJS	1 TJS = 0.6295 DKK
22 Feb 2024	1 DKK = 1.5934 TJS	1 TJS = 0.6276 DKK
23 Feb 2024	1 DKK = 1.5921 TJS	1 TJS = 0.6281 DKK
24 Feb 2024	1 DKK = 1.5881 TJS	1 TJS = 0.6297 DKK
25 Feb 2024	1 DKK = 1.5881 TJS	1 TJS = 0.6297 DKK
26 Feb 2024	1 DKK = 1.5944 TJS	1 TJS = 0.6272 DKK
27 Feb 2024	1 DKK = 1.5953 TJS	1 TJS = 0.6268 DKK
28 Feb 2024	1 DKK = 1.5916 TJS	1 TJS = 0.6283 DKK
29 Feb 2024	1 DKK = 1.5926 TJS	1 TJS = 0.6279 DKK

Mar 2024

Date	DKK-TJS	TJS-DKK
01 Mar 2024	1 DKK = 1.5878 TJS	1 TJS = 0.6298 DKK
02 Mar 2024	1 DKK = 1.587 TJS	1 TJS = 0.6301 DKK
03 Mar 2024	1 DKK = 1.587 TJS	1 TJS = 0.6301 DKK
04 Mar 2024	1 DKK = 1.5947 TJS	1 TJS = 0.6271 DKK
05 Mar 2024	1 DKK = 1.5927 TJS	1 TJS = 0.6279 DKK
06 Mar 2024	1 DKK = 1.5957 TJS	1 TJS = 0.6267 DKK
07 Mar 2024	1 DKK = 1.6004 TJS	1 TJS = 0.6248 DKK
08 Mar 2024	1 DKK = 1.6067 TJS	1 TJS = 0.6224 DKK
09 Mar 2024	1 DKK = 1.6053 TJS	1 TJS = 0.6229 DKK
10 Mar 2024	1 DKK = 1.6053 TJS	1 TJS = 0.6229 DKK
11 Mar 2024	1 DKK = 1.606 TJS	1 TJS = 0.6226 DKK
12 Mar 2024	1 DKK = 1.6014 TJS	1 TJS = 0.6245 DKK
13 Mar 2024	1 DKK = 1.6063 TJS	1 TJS = 0.6226 DKK
14 Mar 2024	1 DKK = 1.6047 TJS	1 TJS = 0.6232 DKK
15 Mar 2024	1 DKK = 1.5996 TJS	1 TJS = 0.6251 DKK
16 Mar 2024	1 DKK = 1.5993 TJS	1 TJS = 0.6253 DKK
17 Mar 2024	1 DKK = 1.5993 TJS	1 TJS = 0.6253 DKK
18 Mar 2024	1 DKK = 1.6004 TJS	1 TJS = 0.6249 DKK
19 Mar 2024	1 DKK = 1.5966 TJS	1 TJS = 0.6263 DKK
20 Mar 2024	1 DKK = 1.5942 TJS	1 TJS = 0.6273 DKK
21 Mar 2024	1 DKK = 1.6021 TJS	1 TJS = 0.6242 DKK
22 Mar 2024	1 DKK = 1.5887 TJS	1 TJS = 0.6294 DKK
23 Mar 2024	1 DKK = 1.5804 TJS	1 TJS = 0.6328 DKK
24 Mar 2024	1 DKK = 1.5804 TJS	1 TJS = 0.6328 DKK
25 Mar 2024	1 DKK = 1.5878 TJS	1 TJS = 0.6298 DKK
26 Mar 2024	1 DKK = 1.5947 TJS	1 TJS = 0.6271 DKK
27 Mar 2024	1 DKK = 1.5871 TJS	1 TJS = 0.6301 DKK
28 Mar 2024	1 DKK = 1.5873 TJS	1 TJS = 0.63 DKK
29 Mar 2024	1 DKK = 1.5838 TJS	1 TJS = 0.6314 DKK
30 Mar 2024	1 DKK = 1.5808 TJS	1 TJS = 0.6326 DKK
31 Mar 2024	1 DKK = 1.5808 TJS	1 TJS = 0.6326 DKK

Apr 2024

Date	DKK-TJS	TJS-DKK
01 Apr 2024	1 DKK = 1.5804 TJS	1 TJS = 0.6327 DKK
02 Apr 2024	1 DKK = 1.5778 TJS	1 TJS = 0.6338 DKK
03 Apr 2024	1 DKK = 1.5838 TJS	1 TJS = 0.6314 DKK
04 Apr 2024	1 DKK = 1.5903 TJS	1 TJS = 0.6288 DKK
05 Apr 2024	1 DKK = 1.5932 TJS	1 TJS = 0.6277 DKK
06 Apr 2024	1 DKK = 1.5903 TJS	1 TJS = 0.6288 DKK
07 Apr 2024	1 DKK = 1.5903 TJS	1 TJS = 0.6288 DKK
08 Apr 2024	1 DKK = 1.5893 TJS	1 TJS = 0.6292 DKK
09 Apr 2024	1 DKK = 1.5954 TJS	1 TJS = 0.6268 DKK
10 Apr 2024	1 DKK = 1.5966 TJS	1 TJS = 0.6263 DKK
11 Apr 2024	1 DKK = 1.5745 TJS	1 TJS = 0.6351 DKK
12 Apr 2024	1 DKK = 1.5611 TJS	1 TJS = 0.6406 DKK
13 Apr 2024	1 DKK = 1.5598 TJS	1 TJS = 0.6411 DKK
14 Apr 2024	1 DKK = 1.5568 TJS	1 TJS = 0.6423 DKK
15 Apr 2024	1 DKK = 1.5582 TJS	1 TJS = 0.6418 DKK
16 Apr 2024	1 DKK = 1.5588 TJS	1 TJS = 0.6415 DKK
17 Apr 2024	1 DKK = 1.5567 TJS	1 TJS = 0.6424 DKK
18 Apr 2024	1 DKK = 1.5653 TJS	1 TJS = 0.6389 DKK
19 Apr 2024	1 DKK = 1.5603 TJS	1 TJS = 0.6409 DKK
20 Apr 2024	1 DKK = 1.5569 TJS	1 TJS = 0.6423 DKK
21 Apr 2024	1 DKK = 1.5569 TJS	1 TJS = 0.6423 DKK
22 Apr 2024	1 DKK = 1.5622 TJS	1 TJS = 0.6401 DKK
23 Apr 2024	1 DKK = 1.5617 TJS	1 TJS = 0.6403 DKK
24 Apr 2024	1 DKK = 1.5666 TJS	1 TJS = 0.6383 DKK
25 Apr 2024	1 DKK = 1.568 TJS	1 TJS = 0.6378 DKK
26 Apr 2024	1 DKK = 1.5689 TJS	1 TJS = 0.6374 DKK
27 Apr 2024	1 DKK = 1.5711 TJS	1 TJS = 0.6365 DKK
28 Apr 2024	1 DKK = 1.5711 TJS	1 TJS = 0.6365 DKK
29 Apr 2024	1 DKK = 1.57 TJS	1 TJS = 0.6369 DKK
30 Apr 2024	1 DKK = 1.5702 TJS	1 TJS = 0.6369 DKK

May 2024

Date	DKK-TJS	TJS-DKK
01 May 2024	1 DKK = 1.563 TJS	1 TJS = 0.6398 DKK
02 May 2024	1 DKK = 1.5668 TJS	1 TJS = 0.6382 DKK
03 May 2024	1 DKK = 1.573 TJS	1 TJS = 0.6357 DKK
04 May 2024	1 DKK = 1.5713 TJS	1 TJS = 0.6364 DKK
05 May 2024	1 DKK = 1.5713 TJS	1 TJS = 0.6364 DKK
06 May 2024	1 DKK = 1.5781 TJS	1 TJS = 0.6337 DKK
07 May 2024	1 DKK = 1.5738 TJS	1 TJS = 0.6354 DKK
08 May 2024	1 DKK = 1.5716 TJS	1 TJS = 0.6363 DKK
09 May 2024	1 DKK = 1.5714 TJS	1 TJS = 0.6364 DKK
10 May 2024	1 DKK = 1.5779 TJS	1 TJS = 0.6338 DKK
11 May 2024	1 DKK = 1.5768 TJS	1 TJS = 0.6342 DKK
12 May 2024	1 DKK = 1.5754 TJS	1 TJS = 0.6347 DKK
13 May 2024	1 DKK = 1.5777 TJS	1 TJS = 0.6339 DKK
14 May 2024	1 DKK = 1.5788 TJS	1 TJS = 0.6334 DKK
15 May 2024	1 DKK = 1.5798 TJS	1 TJS = 0.633 DKK
16 May 2024	1 DKK = 1.5812 TJS	1 TJS = 0.6324 DKK
17 May 2024	1 DKK = 1.5736 TJS	1 TJS = 0.6355 DKK
18 May 2024	1 DKK = 1.5694 TJS	1 TJS = 0.6372 DKK
19 May 2024	1 DKK = 1.5694 TJS	1 TJS = 0.6372 DKK
20 May 2024	1 DKK = 1.5801 TJS	1 TJS = 0.6329 DKK
21 May 2024	1 DKK = 1.5735 TJS	1 TJS = 0.6355 DKK
22 May 2024	1 DKK = 1.5659 TJS	1 TJS = 0.6386 DKK
23 May 2024	1 DKK = 1.5662 TJS	1 TJS = 0.6385 DKK
24 May 2024	1 DKK = 1.5672 TJS	1 TJS = 0.6381 DKK
25 May 2024	1 DKK = 1.5644 TJS	1 TJS = 0.6392 DKK
26 May 2024	1 DKK = 1.5644 TJS	1 TJS = 0.6392 DKK
27 May 2024	1 DKK = 1.5682 TJS	1 TJS = 0.6377 DKK
28 May 2024	1 DKK = 1.562 TJS	1 TJS = 0.6402 DKK
29 May 2024	1 DKK = 1.5621 TJS	1 TJS = 0.6402 DKK
30 May 2024	1 DKK = 1.5548 TJS	1 TJS = 0.6432 DKK
31 May 2024	1 DKK = 1.5599 TJS	1 TJS = 0.6411 DKK

Jun 2024

Date	DKK-TJS	TJS-DKK
01 Jun 2024	1 DKK = 1.559 TJS	1 TJS = 0.6414 DKK
02 Jun 2024	1 DKK = 1.559 TJS	1 TJS = 0.6414 DKK
03 Jun 2024	1 DKK = 1.5601 TJS	1 TJS = 0.641 DKK
04 Jun 2024	1 DKK = 1.5602 TJS	1 TJS = 0.6409 DKK
05 Jun 2024	1 DKK = 1.5596 TJS	1 TJS = 0.6412 DKK
06 Jun 2024	1 DKK = 1.5611 TJS	1 TJS = 0.6406 DKK
07 Jun 2024	1 DKK = 1.5673 TJS	1 TJS = 0.638 DKK
08 Jun 2024	1 DKK = 1.5634 TJS	1 TJS = 0.6397 DKK
09 Jun 2024	1 DKK = 1.5634 TJS	1 TJS = 0.6397 DKK
10 Jun 2024	1 DKK = 1.5368 TJS	1 TJS = 0.6507 DKK
11 Jun 2024	1 DKK = 1.5431 TJS	1 TJS = 0.648 DKK
12 Jun 2024	1 DKK = 1.5377 TJS	1 TJS = 0.6503 DKK
13 Jun 2024	1 DKK = 1.5577 TJS	1 TJS = 0.642 DKK
14 Jun 2024	1 DKK = 1.5315 TJS	1 TJS = 0.653 DKK
15 Jun 2024	1 DKK = 1.5315 TJS	1 TJS = 0.653 DKK
16 Jun 2024	1 DKK = 1.5315 TJS	1 TJS = 0.653 DKK
17 Jun 2024	1 DKK = 1.5454 TJS	1 TJS = 0.6471 DKK
18 Jun 2024	1 DKK = 1.5368 TJS	1 TJS = 0.6507 DKK
19 Jun 2024	1 DKK = 1.5241 TJS	1 TJS = 0.6561 DKK
20 Jun 2024	1 DKK = 1.5267 TJS	1 TJS = 0.655 DKK
21 Jun 2024	1 DKK = 1.5231 TJS	1 TJS = 0.6566 DKK
22 Jun 2024	1 DKK = 1.5209 TJS	1 TJS = 0.6575 DKK
23 Jun 2024	1 DKK = 1.5209 TJS	1 TJS = 0.6575 DKK
24 Jun 2024	1 DKK = 1.5405 TJS	1 TJS = 0.6491 DKK
25 Jun 2024	1 DKK = 1.5356 TJS	1 TJS = 0.6512 DKK
26 Jun 2024	1 DKK = 1.5261 TJS	1 TJS = 0.6553 DKK
27 Jun 2024	1 DKK = 1.5282 TJS	1 TJS = 0.6544 DKK
28 Jun 2024	1 DKK = 1.5322 TJS	1 TJS = 0.6527 DKK
29 Jun 2024	1 DKK = 1.5334 TJS	1 TJS = 0.6521 DKK
30 Jun 2024	1 DKK = 1.5319 TJS	1 TJS = 0.6528 DKK

Jul 2024

Date	DKK-TJS	TJS-DKK
01 Jul 2024	1 DKK = 1.5348 TJS	1 TJS = 0.6515 DKK
02 Jul 2024	1 DKK = 1.532 TJS	1 TJS = 0.6528 DKK
03 Jul 2024	1 DKK = 1.5437 TJS	1 TJS = 0.6478 DKK
04 Jul 2024	1 DKK = 1.5416 TJS	1 TJS = 0.6487 DKK
05 Jul 2024	1 DKK = 1.5464 TJS	1 TJS = 0.6467 DKK
06 Jul 2024	1 DKK = 1.5445 TJS	1 TJS = 0.6475 DKK
07 Jul 2024	1 DKK = 1.5445 TJS	1 TJS = 0.6475 DKK
08 Jul 2024	1 DKK = 1.5473 TJS	1 TJS = 0.6463 DKK
09 Jul 2024	1 DKK = 1.5448 TJS	1 TJS = 0.6473 DKK
10 Jul 2024	1 DKK = 1.545 TJS	1 TJS = 0.6472 DKK
11 Jul 2024	1 DKK = 1.5497 TJS	1 TJS = 0.6453 DKK
12 Jul 2024	1 DKK = 1.5543 TJS	1 TJS = 0.6434 DKK
13 Jul 2024	1 DKK = 1.5566 TJS	1 TJS = 0.6424 DKK
14 Jul 2024	1 DKK = 1.5523 TJS	1 TJS = 0.6442 DKK
15 Jul 2024	1 DKK = 1.5579 TJS	1 TJS = 0.6419 DKK
16 Jul 2024	1 DKK = 1.5564 TJS	1 TJS = 0.6425 DKK
17 Jul 2024	1 DKK = 1.561 TJS	1 TJS = 0.6406 DKK
18 Jul 2024	1 DKK = 1.5588 TJS	1 TJS = 0.6415 DKK
19 Jul 2024	1 DKK = 1.5516 TJS	1 TJS = 0.6445 DKK
20 Jul 2024	1 DKK = 1.5502 TJS	1 TJS = 0.6451 DKK
21 Jul 2024	1 DKK = 1.5502 TJS	1 TJS = 0.6451 DKK
22 Jul 2024	1 DKK = 1.554 TJS	1 TJS = 0.6435 DKK
23 Jul 2024	1 DKK = 1.5496 TJS	1 TJS = 0.6453 DKK
24 Jul 2024	1 DKK = 1.5488 TJS	1 TJS = 0.6457 DKK
25 Jul 2024	1 DKK = 1.5445 TJS	1 TJS = 0.6475 DKK
26 Jul 2024	1 DKK = 1.5425 TJS	1 TJS = 0.6483 DKK
27 Jul 2024	1 DKK = 1.5397 TJS	1 TJS = 0.6495 DKK
28 Jul 2024	1 DKK = 1.5397 TJS	1 TJS = 0.6495 DKK
29 Jul 2024	1 DKK = 1.539 TJS	1 TJS = 0.6498 DKK
30 Jul 2024	1 DKK = 1.535 TJS	1 TJS = 0.6515 DKK
31 Jul 2024	1 DKK = 1.5378 TJS	1 TJS = 0.6503 DKK

Aug 2024

Date	DKK-TJS	TJS-DKK
01 Aug 2024	1 DKK = 1.5314 TJS	1 TJS = 0.653 DKK
02 Aug 2024	1 DKK = 1.5346 TJS	1 TJS = 0.6516 DKK
03 Aug 2024	1 DKK = 1.5324 TJS	1 TJS = 0.6526 DKK
04 Aug 2024	1 DKK = 1.5324 TJS	1 TJS = 0.6526 DKK
05 Aug 2024	1 DKK = 1.5507 TJS	1 TJS = 0.6449 DKK
06 Aug 2024	1 DKK = 1.5439 TJS	1 TJS = 0.6477 DKK
07 Aug 2024	1 DKK = 1.5494 TJS	1 TJS = 0.6454 DKK
08 Aug 2024	1 DKK = 1.5423 TJS	1 TJS = 0.6484 DKK
09 Aug 2024	1 DKK = 1.5428 TJS	1 TJS = 0.6482 DKK
10 Aug 2024	1 DKK = 1.5428 TJS	1 TJS = 0.6482 DKK
11 Aug 2024	1 DKK = 1.541 TJS	1 TJS = 0.6489 DKK
12 Aug 2024	1 DKK = 1.5517 TJS	1 TJS = 0.6445 DKK
13 Aug 2024	1 DKK = 1.5536 TJS	1 TJS = 0.6437 DKK
14 Aug 2024	1 DKK = 1.5698 TJS	1 TJS = 0.637 DKK
15 Aug 2024	1 DKK = 1.5677 TJS	1 TJS = 0.6379 DKK
16 Aug 2024	1 DKK = 1.5689 TJS	1 TJS = 0.6374 DKK
17 Aug 2024	1 DKK = 1.5682 TJS	1 TJS = 0.6377 DKK
18 Aug 2024	1 DKK = 1.5682 TJS	1 TJS = 0.6377 DKK
19 Aug 2024	1 DKK = 1.5753 TJS	1 TJS = 0.6348 DKK
20 Aug 2024	1 DKK = 1.5815 TJS	1 TJS = 0.6323 DKK
21 Aug 2024	1 DKK = 1.5882 TJS	1 TJS = 0.6296 DKK
22 Aug 2024	1 DKK = 1.5919 TJS	1 TJS = 0.6282 DKK
23 Aug 2024	1 DKK = 1.5849 TJS	1 TJS = 0.631 DKK
24 Aug 2024	1 DKK = 1.5821 TJS	1 TJS = 0.6321 DKK
25 Aug 2024	1 DKK = 1.5822 TJS	1 TJS = 0.632 DKK
26 Aug 2024	1 DKK = 1.5937 TJS	1 TJS = 0.6275 DKK
27 Aug 2024	1 DKK = 1.5944 TJS	1 TJS = 0.6272 DKK
28 Aug 2024	1 DKK = 1.5897 TJS	1 TJS = 0.629 DKK
29 Aug 2024	1 DKK = 1.5872 TJS	1 TJS = 0.63 DKK
30 Aug 2024	1 DKK = 1.586 TJS	1 TJS = 0.6305 DKK
31 Aug 2024	1 DKK = 1.5804 TJS	1 TJS = 0.6328 DKK

Sep 2024

Date	DKK-TJS	TJS-DKK
01 Sep 2024	1 DKK = 1.5826 TJS	1 TJS = 0.6319 DKK
02 Sep 2024	1 DKK = 1.582 TJS	1 TJS = 0.6321 DKK
03 Sep 2024	1 DKK = 1.5758 TJS	1 TJS = 0.6346 DKK
04 Sep 2024	1 DKK = 1.5788 TJS	1 TJS = 0.6334 DKK
05 Sep 2024	1 DKK = 1.584 TJS	1 TJS = 0.6313 DKK
06 Sep 2024	1 DKK = 1.5851 TJS	1 TJS = 0.6309 DKK
07 Sep 2024	1 DKK = 1.5839 TJS	1 TJS = 0.6313 DKK
08 Sep 2024	1 DKK = 1.5839 TJS	1 TJS = 0.6313 DKK
09 Sep 2024	1 DKK = 1.5763 TJS	1 TJS = 0.6344 DKK
10 Sep 2024	1 DKK = 1.5745 TJS	1 TJS = 0.6351 DKK
11 Sep 2024	1 DKK = 1.5765 TJS	1 TJS = 0.6343 DKK
12 Sep 2024	1 DKK = 1.5739 TJS	1 TJS = 0.6354 DKK
13 Sep 2024	1 DKK = 1.5805 TJS	1 TJS = 0.6327 DKK
14 Sep 2024	1 DKK = 1.5794 TJS	1 TJS = 0.6331 DKK
15 Sep 2024	1 DKK = 1.5796 TJS	1 TJS = 0.6331 DKK
16 Sep 2024	1 DKK = 1.5875 TJS	1 TJS = 0.6299 DKK
17 Sep 2024	1 DKK = 1.5903 TJS	1 TJS = 0.6288 DKK
18 Sep 2024	1 DKK = 1.5884 TJS	1 TJS = 0.6296 DKK
19 Sep 2024	1 DKK = 1.5918 TJS	1 TJS = 0.6282 DKK
20 Sep 2024	1 DKK = 1.5918 TJS	1 TJS = 0.6282 DKK
21 Sep 2024	1 DKK = 1.5883 TJS	1 TJS = 0.6296 DKK
22 Sep 2024	1 DKK = 1.5883 TJS	1 TJS = 0.6296 DKK
23 Sep 2024	1 DKK = 1.5831 TJS	1 TJS = 0.6317 DKK
24 Sep 2024	1 DKK = 1.5881 TJS	1 TJS = 0.6297 DKK
25 Sep 2024	1 DKK = 1.5983 TJS	1 TJS = 0.6257 DKK
26 Sep 2024	1 DKK = 1.592 TJS	1 TJS = 0.6281 DKK
27 Sep 2024	1 DKK = 1.5918 TJS	1 TJS = 0.6282 DKK
28 Sep 2024	1 DKK = 1.5928 TJS	1 TJS = 0.6278 DKK
29 Sep 2024	1 DKK = 1.5928 TJS	1 TJS = 0.6278 DKK
30 Sep 2024	1 DKK = 1.5986 TJS	1 TJS = 0.6255 DKK

Oct 2024

Date	DKK-TJS	TJS-DKK
01 Oct 2024	1 DKK = 1.5811 TJS	1 TJS = 0.6325 DKK
02 Oct 2024	1 DKK = 1.5777 TJS	1 TJS = 0.6339 DKK
03 Oct 2024	1 DKK = 1.575 TJS	1 TJS = 0.6349 DKK
04 Oct 2024	1 DKK = 1.5742 TJS	1 TJS = 0.6352 DKK
05 Oct 2024	1 DKK = 1.5741 TJS	1 TJS = 0.6353 DKK
06 Oct 2024	1 DKK = 1.5741 TJS	1 TJS = 0.6353 DKK
07 Oct 2024	1 DKK = 1.566 TJS	1 TJS = 0.6386 DKK
08 Oct 2024	1 DKK = 1.567 TJS	1 TJS = 0.6382 DKK
09 Oct 2024	1 DKK = 1.5666 TJS	1 TJS = 0.6383 DKK
10 Oct 2024	1 DKK = 1.5613 TJS	1 TJS = 0.6405 DKK
11 Oct 2024	1 DKK = 1.5637 TJS	1 TJS = 0.6395 DKK
12 Oct 2024	1 DKK = 1.5607 TJS	1 TJS = 0.6408 DKK
13 Oct 2024	1 DKK = 1.5636 TJS	1 TJS = 0.6395 DKK
14 Oct 2024	1 DKK = 1.5582 TJS	1 TJS = 0.6418 DKK
15 Oct 2024	1 DKK = 1.554 TJS	1 TJS = 0.6435 DKK
16 Oct 2024	1 DKK = 1.5554 TJS	1 TJS = 0.6429 DKK
17 Oct 2024	1 DKK = 1.5494 TJS	1 TJS = 0.6454 DKK
18 Oct 2024	1 DKK = 1.5518 TJS	1 TJS = 0.6444 DKK
19 Oct 2024	1 DKK = 1.5494 TJS	1 TJS = 0.6454 DKK
20 Oct 2024	1 DKK = 1.5494 TJS	1 TJS = 0.6454 DKK
21 Oct 2024	1 DKK = 1.5504 TJS	1 TJS = 0.645 DKK
22 Oct 2024	1 DKK = 1.541 TJS	1 TJS = 0.6489 DKK
23 Oct 2024	1 DKK = 1.5368 TJS	1 TJS = 0.6507 DKK
24 Oct 2024	1 DKK = 1.5436 TJS	1 TJS = 0.6478 DKK
25 Oct 2024	1 DKK = 1.5439 TJS	1 TJS = 0.6477 DKK
26 Oct 2024	1 DKK = 1.5431 TJS	1 TJS = 0.648 DKK
27 Oct 2024	1 DKK = 1.5431 TJS	1 TJS = 0.648 DKK
28 Oct 2024	1 DKK = 1.544 TJS	1 TJS = 0.6477 DKK
29 Oct 2024	1 DKK = 1.5384 TJS	1 TJS = 0.65 DKK
30 Oct 2024	1 DKK = 1.5435 TJS	1 TJS = 0.6479 DKK
31 Oct 2024	1 DKK = 1.5523 TJS	1 TJS = 0.6442 DKK

Nov 2024

Date	DKK-TJS	TJS-DKK
01 Nov 2024	1 DKK = 1.551 TJS	1 TJS = 0.6448 DKK
02 Nov 2024	1 DKK = 1.5444 TJS	1 TJS = 0.6475 DKK
03 Nov 2024	1 DKK = 1.5422 TJS	1 TJS = 0.6484 DKK
04 Nov 2024	1 DKK = 1.5584 TJS	1 TJS = 0.6417 DKK
05 Nov 2024	1 DKK = 1.556 TJS	1 TJS = 0.6427 DKK
06 Nov 2024	1 DKK = 1.5284 TJS	1 TJS = 0.6543 DKK
07 Nov 2024	1 DKK = 1.5375 TJS	1 TJS = 0.6504 DKK
08 Nov 2024	1 DKK = 1.5357 TJS	1 TJS = 0.6512 DKK
09 Nov 2024	1 DKK = 1.5365 TJS	1 TJS = 0.6508 DKK
10 Nov 2024	1 DKK = 1.5365 TJS	1 TJS = 0.6508 DKK
11 Nov 2024	1 DKK = 1.5197 TJS	1 TJS = 0.658 DKK
12 Nov 2024	1 DKK = 1.514 TJS	1 TJS = 0.6605 DKK
13 Nov 2024	1 DKK = 1.5188 TJS	1 TJS = 0.6584 DKK
14 Nov 2024	1 DKK = 1.5055 TJS	1 TJS = 0.6642 DKK
15 Nov 2024	1 DKK = 1.5147 TJS	1 TJS = 0.6602 DKK
16 Nov 2024	1 DKK = 1.5106 TJS	1 TJS = 0.662 DKK
17 Nov 2024	1 DKK = 1.5106 TJS	1 TJS = 0.662 DKK
18 Nov 2024	1 DKK = 1.5057 TJS	1 TJS = 0.6642 DKK
19 Nov 2024	1 DKK = 1.5078 TJS	1 TJS = 0.6632 DKK
20 Nov 2024	1 DKK = 1.5079 TJS	1 TJS = 0.6632 DKK
21 Nov 2024	1 DKK = 1.503 TJS	1 TJS = 0.6653 DKK
22 Nov 2024	1 DKK = 1.4887 TJS	1 TJS = 0.6717 DKK
23 Nov 2024	1 DKK = 1.4874 TJS	1 TJS = 0.6723 DKK
24 Nov 2024	1 DKK = 1.4874 TJS	1 TJS = 0.6723 DKK
25 Nov 2024	1 DKK = 1.5006 TJS	1 TJS = 0.6664 DKK
26 Nov 2024	1 DKK = 1.5027 TJS	1 TJS = 0.6655 DKK
27 Nov 2024	1 DKK = 1.5152 TJS	1 TJS = 0.66 DKK
28 Nov 2024	1 DKK = 1.5413 TJS	1 TJS = 0.6488 DKK
29 Nov 2024	1 DKK = 1.5445 TJS	1 TJS = 0.6474 DKK
30 Nov 2024	1 DKK = 1.5429 TJS	1 TJS = 0.6481 DKK

Dec 2024

Date	DKK-TJS	TJS-DKK
01 Dec 2024	1 DKK = 1.5429 TJS	1 TJS = 0.6481 DKK
02 Dec 2024	1 DKK = 1.5352 TJS	1 TJS = 0.6514 DKK
03 Dec 2024	1 DKK = 1.5374 TJS	1 TJS = 0.6504 DKK
04 Dec 2024	1 DKK = 1.5366 TJS	1 TJS = 0.6508 DKK
05 Dec 2024	1 DKK = 1.5444 TJS	1 TJS = 0.6475 DKK
06 Dec 2024	1 DKK = 1.5474 TJS	1 TJS = 0.6462 DKK
07 Dec 2024	1 DKK = 1.5459 TJS	1 TJS = 0.6469 DKK
08 Dec 2024	1 DKK = 1.5459 TJS	1 TJS = 0.6469 DKK
09 Dec 2024	1 DKK = 1.5454 TJS	1 TJS = 0.6471 DKK
10 Dec 2024	1 DKK = 1.5399 TJS	1 TJS = 0.6494 DKK
11 Dec 2024	1 DKK = 1.5376 TJS	1 TJS = 0.6504 DKK
12 Dec 2024	1 DKK = 1.5355 TJS	1 TJS = 0.6513 DKK
13 Dec 2024	1 DKK = 1.5374 TJS	1 TJS = 0.6504 DKK
14 Dec 2024	1 DKK = 1.5359 TJS	1 TJS = 0.6511 DKK
15 Dec 2024	1 DKK = 1.536 TJS	1 TJS = 0.651 DKK
16 Dec 2024	1 DKK = 1.5322 TJS	1 TJS = 0.6527 DKK
17 Dec 2024	1 DKK = 1.5374 TJS	1 TJS = 0.6504 DKK
18 Dec 2024	1 DKK = 1.5323 TJS	1 TJS = 0.6526 DKK
19 Dec 2024	1 DKK = 1.5195 TJS	1 TJS = 0.6581 DKK
20 Dec 2024	1 DKK = 1.5236 TJS	1 TJS = 0.6563 DKK
21 Dec 2024	1 DKK = 1.5236 TJS	1 TJS = 0.6563 DKK
22 Dec 2024	1 DKK = 1.5236 TJS	1 TJS = 0.6563 DKK

DKK-TJS and TJS-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News