> DKK-SYP and SYP-DKK exchange rates - 2025

DKK-SYP and SYP-DKK exchange rates - 2025

DKK-SYP and SYP-DKK exchange rates

Check below the exchange rates for DKK-SYP and SYP-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 1698.7175 SYP

1 SYP = 0.0006 DKK

1Y 2Y 3Y

DKK to SYPSYP to DKK

Jan 2025

Date	DKK-SYP	SYP-DKK
01 Jan 2025	1 DKK = 350.5547 SYP	1 SYP = 0.0029 DKK
02 Jan 2025	1 DKK = 347.815 SYP	1 SYP = 0.0029 DKK
03 Jan 2025	1 DKK = 346.9174 SYP	1 SYP = 0.0029 DKK
04 Jan 2025	1 DKK = 347.279 SYP	1 SYP = 0.0029 DKK
05 Jan 2025	1 DKK = 347.279 SYP	1 SYP = 0.0029 DKK
06 Jan 2025	1 DKK = 350.9275 SYP	1 SYP = 0.0028 DKK
07 Jan 2025	1 DKK = 349.9877 SYP	1 SYP = 0.0029 DKK
08 Jan 2025	1 DKK = 346.5769 SYP	1 SYP = 0.0029 DKK
09 Jan 2025	1 DKK = 346.9052 SYP	1 SYP = 0.0029 DKK
10 Jan 2025	1 DKK = 347.0791 SYP	1 SYP = 0.0029 DKK
11 Jan 2025	1 DKK = 345.0517 SYP	1 SYP = 0.0029 DKK
12 Jan 2025	1 DKK = 345.0517 SYP	1 SYP = 0.0029 DKK
13 Jan 2025	1 DKK = 1777.2987 SYP	1 SYP = 0.0006 DKK
14 Jan 2025	1 DKK = 1786.7106 SYP	1 SYP = 0.0006 DKK
15 Jan 2025	1 DKK = 1795.137 SYP	1 SYP = 0.0006 DKK
16 Jan 2025	1 DKK = 1791.8468 SYP	1 SYP = 0.0006 DKK
17 Jan 2025	1 DKK = 1794.3161 SYP	1 SYP = 0.0006 DKK
18 Jan 2025	1 DKK = 1789.7741 SYP	1 SYP = 0.0006 DKK
19 Jan 2025	1 DKK = 1789.5277 SYP	1 SYP = 0.0006 DKK
20 Jan 2025	1 DKK = 1796.2322 SYP	1 SYP = 0.0006 DKK
21 Jan 2025	1 DKK = 1804.4373 SYP	1 SYP = 0.0006 DKK
22 Jan 2025	1 DKK = 1819.5405 SYP	1 SYP = 0.0005 DKK
23 Jan 2025	1 DKK = 1813.885 SYP	1 SYP = 0.0006 DKK
24 Jan 2025	1 DKK = 1825.7927 SYP	1 SYP = 0.0005 DKK
25 Jan 2025	1 DKK = 1828.4594 SYP	1 SYP = 0.0005 DKK
26 Jan 2025	1 DKK = 1828.4594 SYP	1 SYP = 0.0005 DKK
27 Jan 2025	1 DKK = 1831.5177 SYP	1 SYP = 0.0005 DKK
28 Jan 2025	1 DKK = 1815.6859 SYP	1 SYP = 0.0006 DKK
29 Jan 2025	1 DKK = 1812.5928 SYP	1 SYP = 0.0006 DKK
30 Jan 2025	1 DKK = 1812.2226 SYP	1 SYP = 0.0006 DKK
31 Jan 2025	1 DKK = 1809.2533 SYP	1 SYP = 0.0006 DKK

Feb 2025

Date	DKK-SYP	SYP-DKK
01 Feb 2025	1 DKK = 1805.3218 SYP	1 SYP = 0.0006 DKK
02 Feb 2025	1 DKK = 1805.3218 SYP	1 SYP = 0.0006 DKK
03 Feb 2025	1 DKK = 1789.5127 SYP	1 SYP = 0.0006 DKK
04 Feb 2025	1 DKK = 1799.6047 SYP	1 SYP = 0.0006 DKK
05 Feb 2025	1 DKK = 1815.5682 SYP	1 SYP = 0.0006 DKK
06 Feb 2025	1 DKK = 1805.7203 SYP	1 SYP = 0.0006 DKK
07 Feb 2025	1 DKK = 1808.1674 SYP	1 SYP = 0.0006 DKK
08 Feb 2025	1 DKK = 1799.8463 SYP	1 SYP = 0.0006 DKK
09 Feb 2025	1 DKK = 1799.8463 SYP	1 SYP = 0.0006 DKK
10 Feb 2025	1 DKK = 1798.5804 SYP	1 SYP = 0.0006 DKK
11 Feb 2025	1 DKK = 1800.3817 SYP	1 SYP = 0.0006 DKK
12 Feb 2025	1 DKK = 1808.5434 SYP	1 SYP = 0.0006 DKK
13 Feb 2025	1 DKK = 1810.874 SYP	1 SYP = 0.0006 DKK
14 Feb 2025	1 DKK = 1825.7658 SYP	1 SYP = 0.0005 DKK
15 Feb 2025	1 DKK = 1828.5456 SYP	1 SYP = 0.0005 DKK
16 Feb 2025	1 DKK = 1828.5456 SYP	1 SYP = 0.0005 DKK
17 Feb 2025	1 DKK = 1826.0701 SYP	1 SYP = 0.0005 DKK
18 Feb 2025	1 DKK = 1822.6215 SYP	1 SYP = 0.0005 DKK
19 Feb 2025	1 DKK = 1817.5566 SYP	1 SYP = 0.0006 DKK
20 Feb 2025	1 DKK = 1819.4622 SYP	1 SYP = 0.0005 DKK
21 Feb 2025	1 DKK = 1824.7743 SYP	1 SYP = 0.0005 DKK
22 Feb 2025	1 DKK = 1823.6609 SYP	1 SYP = 0.0005 DKK
23 Feb 2025	1 DKK = 1823.6432 SYP	1 SYP = 0.0005 DKK
24 Feb 2025	1 DKK = 1823.2706 SYP	1 SYP = 0.0005 DKK
25 Feb 2025	1 DKK = 1828.613 SYP	1 SYP = 0.0005 DKK
26 Feb 2025	1 DKK = 1828.8458 SYP	1 SYP = 0.0005 DKK
27 Feb 2025	1 DKK = 1826.9419 SYP	1 SYP = 0.0005 DKK
28 Feb 2025	1 DKK = 1815.0023 SYP	1 SYP = 0.0006 DKK

Mar 2025

Date	DKK-SYP	SYP-DKK
01 Mar 2025	1 DKK = 1809.1047 SYP	1 SYP = 0.0006 DKK
02 Mar 2025	1 DKK = 1809.0479 SYP	1 SYP = 0.0006 DKK
03 Mar 2025	1 DKK = 1825.0645 SYP	1 SYP = 0.0005 DKK
04 Mar 2025	1 DKK = 1839.0154 SYP	1 SYP = 0.0005 DKK
05 Mar 2025	1 DKK = 1864.2015 SYP	1 SYP = 0.0005 DKK
06 Mar 2025	1 DKK = 1882.086 SYP	1 SYP = 0.0005 DKK
07 Mar 2025	1 DKK = 1890.976 SYP	1 SYP = 0.0005 DKK
08 Mar 2025	1 DKK = 1888.6848 SYP	1 SYP = 0.0005 DKK
09 Mar 2025	1 DKK = 1888.6848 SYP	1 SYP = 0.0005 DKK
10 Mar 2025	1 DKK = 1890.1867 SYP	1 SYP = 0.0005 DKK
11 Mar 2025	1 DKK = 1903.2994 SYP	1 SYP = 0.0005 DKK
12 Mar 2025	1 DKK = 1899.8006 SYP	1 SYP = 0.0005 DKK
13 Mar 2025	1 DKK = 1892.6213 SYP	1 SYP = 0.0005 DKK
14 Mar 2025	1 DKK = 1901.217 SYP	1 SYP = 0.0005 DKK
15 Mar 2025	1 DKK = 1895.8183 SYP	1 SYP = 0.0005 DKK
16 Mar 2025	1 DKK = 1895.7553 SYP	1 SYP = 0.0005 DKK
17 Mar 2025	1 DKK = 1898.259 SYP	1 SYP = 0.0005 DKK
18 Mar 2025	1 DKK = 1899.8417 SYP	1 SYP = 0.0005 DKK
19 Mar 2025	1 DKK = 1901.6824 SYP	1 SYP = 0.0005 DKK
20 Mar 2025	1 DKK = 1888.6238 SYP	1 SYP = 0.0005 DKK
21 Mar 2025	1 DKK = 1887.4192 SYP	1 SYP = 0.0005 DKK
22 Mar 2025	1 DKK = 1884.9891 SYP	1 SYP = 0.0005 DKK
23 Mar 2025	1 DKK = 1884.9269 SYP	1 SYP = 0.0005 DKK
24 Mar 2025	1 DKK = 1887.3265 SYP	1 SYP = 0.0005 DKK
25 Mar 2025	1 DKK = 1885.2643 SYP	1 SYP = 0.0005 DKK
26 Mar 2025	1 DKK = 1880.1676 SYP	1 SYP = 0.0005 DKK
27 Mar 2025	1 DKK = 1879.6734 SYP	1 SYP = 0.0005 DKK
28 Mar 2025	1 DKK = 1878.5319 SYP	1 SYP = 0.0005 DKK
29 Mar 2025	1 DKK = 1886.9907 SYP	1 SYP = 0.0005 DKK
30 Mar 2025	1 DKK = 1886.9509 SYP	1 SYP = 0.0005 DKK
31 Mar 2025	1 DKK = 1885.6748 SYP	1 SYP = 0.0005 DKK

Apr 2025

Date	DKK-SYP	SYP-DKK
01 Apr 2025	1 DKK = 1879.5897 SYP	1 SYP = 0.0005 DKK
02 Apr 2025	1 DKK = 1882.5753 SYP	1 SYP = 0.0005 DKK
03 Apr 2025	1 DKK = 1932.7915 SYP	1 SYP = 0.0005 DKK
04 Apr 2025	1 DKK = 1928.1912 SYP	1 SYP = 0.0005 DKK
05 Apr 2025	1 DKK = 1909.8154 SYP	1 SYP = 0.0005 DKK
06 Apr 2025	1 DKK = 1909.7307 SYP	1 SYP = 0.0005 DKK
07 Apr 2025	1 DKK = 1910.707 SYP	1 SYP = 0.0005 DKK
08 Apr 2025	1 DKK = 1905.1383 SYP	1 SYP = 0.0005 DKK
09 Apr 2025	1 DKK = 1922.4252 SYP	1 SYP = 0.0005 DKK
10 Apr 2025	1 DKK = 1929.3194 SYP	1 SYP = 0.0005 DKK
11 Apr 2025	1 DKK = 1978.613 SYP	1 SYP = 0.0005 DKK
12 Apr 2025	1 DKK = 1977.264 SYP	1 SYP = 0.0005 DKK
13 Apr 2025	1 DKK = 1977.2697 SYP	1 SYP = 0.0005 DKK
14 Apr 2025	1 DKK = 1985.5677 SYP	1 SYP = 0.0005 DKK
15 Apr 2025	1 DKK = 1971.209 SYP	1 SYP = 0.0005 DKK
16 Apr 2025	1 DKK = 1979.5586 SYP	1 SYP = 0.0005 DKK
17 Apr 2025	1 DKK = 1978.238 SYP	1 SYP = 0.0005 DKK
18 Apr 2025	1 DKK = 1980.3738 SYP	1 SYP = 0.0005 DKK
19 Apr 2025	1 DKK = 1980.2827 SYP	1 SYP = 0.0005 DKK
20 Apr 2025	1 DKK = 1980.3084 SYP	1 SYP = 0.0005 DKK
21 Apr 2025	1 DKK = 1980.3088 SYP	1 SYP = 0.0005 DKK
22 Apr 2025	1 DKK = 2000.3492 SYP	1 SYP = 0.0005 DKK
23 Apr 2025	1 DKK = 1987.8041 SYP	1 SYP = 0.0005 DKK
24 Apr 2025	1 DKK = 1973.3422 SYP	1 SYP = 0.0005 DKK

DKK-SYP and SYP-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News