currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-SYP and SYP-DKK exchange rates - 2024

DKK-SYP and SYP-DKK exchange rates - 2024

DKK-SYP and SYP-DKK exchange rates

Check below the exchange rates for DKK-SYP and SYP-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 805.3473 SYP
1 SYP = 0.0012 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-SYPSYP-DKK
01 Jan 2024 1 DKK = 1925.1145 SYP 1 SYP = 0.0005 DKK
02 Jan 2024 1 DKK = 1911.1156 SYP 1 SYP = 0.0005 DKK
03 Jan 2024 1 DKK = 1903.6267 SYP 1 SYP = 0.0005 DKK
04 Jan 2024 1 DKK = 1908.8939 SYP 1 SYP = 0.0005 DKK
05 Jan 2024 1 DKK = 1903.6967 SYP 1 SYP = 0.0005 DKK
06 Jan 2024 1 DKK = 1907.5649 SYP 1 SYP = 0.0005 DKK
07 Jan 2024 1 DKK = 1907.6129 SYP 1 SYP = 0.0005 DKK
08 Jan 2024 1 DKK = 1907.0751 SYP 1 SYP = 0.0005 DKK
09 Jan 2024 1 DKK = 1908.2877 SYP 1 SYP = 0.0005 DKK
10 Jan 2024 1 DKK = 1908.7605 SYP 1 SYP = 0.0005 DKK
11 Jan 2024 1 DKK = 1915.7695 SYP 1 SYP = 0.0005 DKK
12 Jan 2024 1 DKK = 1908.1677 SYP 1 SYP = 0.0005 DKK
13 Jan 2024 1 DKK = 1909.0889 SYP 1 SYP = 0.0005 DKK
14 Jan 2024 1 DKK = 1909.0781 SYP 1 SYP = 0.0005 DKK
15 Jan 2024 1 DKK = 1908.0497 SYP 1 SYP = 0.0005 DKK
16 Jan 2024 1 DKK = 1896.5038 SYP 1 SYP = 0.0005 DKK
17 Jan 2024 1 DKK = 1896.1561 SYP 1 SYP = 0.0005 DKK
18 Jan 2024 1 DKK = 1895.6779 SYP 1 SYP = 0.0005 DKK
19 Jan 2024 1 DKK = 1897.9418 SYP 1 SYP = 0.0005 DKK
20 Jan 2024 1 DKK = 1900.0095 SYP 1 SYP = 0.0005 DKK
21 Jan 2024 1 DKK = 1900.0114 SYP 1 SYP = 0.0005 DKK
22 Jan 2024 1 DKK = 1897.549 SYP 1 SYP = 0.0005 DKK
23 Jan 2024 1 DKK = 1894.9302 SYP 1 SYP = 0.0005 DKK
24 Jan 2024 1 DKK = 1901.3572 SYP 1 SYP = 0.0005 DKK
25 Jan 2024 1 DKK = 1899.8416 SYP 1 SYP = 0.0005 DKK
26 Jan 2024 1 DKK = 1896.7199 SYP 1 SYP = 0.0005 DKK
27 Jan 2024 1 DKK = 1893.1638 SYP 1 SYP = 0.0005 DKK
28 Jan 2024 1 DKK = 1893.1879 SYP 1 SYP = 0.0005 DKK
29 Jan 2024 1 DKK = 1887.0893 SYP 1 SYP = 0.0005 DKK
30 Jan 2024 1 DKK = 1890.7724 SYP 1 SYP = 0.0005 DKK
31 Jan 2024 1 DKK = 1890.3079 SYP 1 SYP = 0.0005 DKK

Feb 2024

DateDKK-SYPSYP-DKK
01 Feb 2024 1 DKK = 1886.4027 SYP 1 SYP = 0.0005 DKK
02 Feb 2024 1 DKK = 1898.7085 SYP 1 SYP = 0.0005 DKK
03 Feb 2024 1 DKK = 1881.7621 SYP 1 SYP = 0.0005 DKK
04 Feb 2024 1 DKK = 1881.735 SYP 1 SYP = 0.0005 DKK
05 Feb 2024 1 DKK = 1874.0061 SYP 1 SYP = 0.0005 DKK
06 Feb 2024 1 DKK = 1871.7024 SYP 1 SYP = 0.0005 DKK
07 Feb 2024 1 DKK = 1878.2946 SYP 1 SYP = 0.0005 DKK
08 Feb 2024 1 DKK = 1876.0151 SYP 1 SYP = 0.0005 DKK
09 Feb 2024 1 DKK = 1879.2147 SYP 1 SYP = 0.0005 DKK
10 Feb 2024 1 DKK = 1880.8893 SYP 1 SYP = 0.0005 DKK
11 Feb 2024 1 DKK = 1880.8131 SYP 1 SYP = 0.0005 DKK
12 Feb 2024 1 DKK = 1878.7731 SYP 1 SYP = 0.0005 DKK
13 Feb 2024 1 DKK = 1882.1321 SYP 1 SYP = 0.0005 DKK
14 Feb 2024 1 DKK = 1868.9785 SYP 1 SYP = 0.0005 DKK
15 Feb 2024 1 DKK = 1874.2197 SYP 1 SYP = 0.0005 DKK
16 Feb 2024 1 DKK = 1878.0797 SYP 1 SYP = 0.0005 DKK
17 Feb 2024 1 DKK = 1879.6465 SYP 1 SYP = 0.0005 DKK
18 Feb 2024 1 DKK = 1879.6454 SYP 1 SYP = 0.0005 DKK
19 Feb 2024 1 DKK = 1879.745 SYP 1 SYP = 0.0005 DKK
20 Feb 2024 1 DKK = 1884.6658 SYP 1 SYP = 0.0005 DKK
21 Feb 2024 1 DKK = 1885.4168 SYP 1 SYP = 0.0005 DKK
22 Feb 2024 1 DKK = 1891.3068 SYP 1 SYP = 0.0005 DKK
23 Feb 2024 1 DKK = 1890.0959 SYP 1 SYP = 0.0005 DKK
24 Feb 2024 1 DKK = 1887.3786 SYP 1 SYP = 0.0005 DKK
25 Feb 2024 1 DKK = 1887.3835 SYP 1 SYP = 0.0005 DKK
26 Feb 2024 1 DKK = 1892.6538 SYP 1 SYP = 0.0005 DKK
27 Feb 2024 1 DKK = 1893.101 SYP 1 SYP = 0.0005 DKK
28 Feb 2024 1 DKK = 1885.824 SYP 1 SYP = 0.0005 DKK
29 Feb 2024 1 DKK = 1888.4253 SYP 1 SYP = 0.0005 DKK

Mar 2024

DateDKK-SYPSYP-DKK
01 Mar 2024 1 DKK = 1886.0503 SYP 1 SYP = 0.0005 DKK
02 Mar 2024 1 DKK = 1890.5584 SYP 1 SYP = 0.0005 DKK
03 Mar 2024 1 DKK = 1890.6004 SYP 1 SYP = 0.0005 DKK
04 Mar 2024 1 DKK = 1892.0117 SYP 1 SYP = 0.0005 DKK
05 Mar 2024 1 DKK = 1892.3497 SYP 1 SYP = 0.0005 DKK
06 Mar 2024 1 DKK = 1896.5422 SYP 1 SYP = 0.0005 DKK
07 Mar 2024 1 DKK = 1900.0369 SYP 1 SYP = 0.0005 DKK
08 Mar 2024 1 DKK = 1907.2344 SYP 1 SYP = 0.0005 DKK
09 Mar 2024 1 DKK = 1907.9917 SYP 1 SYP = 0.0005 DKK
10 Mar 2024 1 DKK = 1907.9917 SYP 1 SYP = 0.0005 DKK
11 Mar 2024 1 DKK = 1905.676 SYP 1 SYP = 0.0005 DKK
12 Mar 2024 1 DKK = 1902.8091 SYP 1 SYP = 0.0005 DKK
13 Mar 2024 1 DKK = 1907.363 SYP 1 SYP = 0.0005 DKK
14 Mar 2024 1 DKK = 1904.9645 SYP 1 SYP = 0.0005 DKK
15 Mar 2024 1 DKK = 1899.2528 SYP 1 SYP = 0.0005 DKK
16 Mar 2024 1 DKK = 1898.4464 SYP 1 SYP = 0.0005 DKK
17 Mar 2024 1 DKK = 1898.4623 SYP 1 SYP = 0.0005 DKK
18 Mar 2024 1 DKK = 1898.6238 SYP 1 SYP = 0.0005 DKK
19 Mar 2024 1 DKK = 1892.1081 SYP 1 SYP = 0.0005 DKK
20 Mar 2024 1 DKK = 1890.9573 SYP 1 SYP = 0.0005 DKK
21 Mar 2024 1 DKK = 1900.867 SYP 1 SYP = 0.0005 DKK
22 Mar 2024 1 DKK = 1886.5061 SYP 1 SYP = 0.0005 DKK
23 Mar 2024 1 DKK = 1884.0783 SYP 1 SYP = 0.0005 DKK
24 Mar 2024 1 DKK = 1884.0799 SYP 1 SYP = 0.0005 DKK
25 Mar 2024 1 DKK = 1889.1537 SYP 1 SYP = 0.0005 DKK
26 Mar 2024 1 DKK = 1893.0797 SYP 1 SYP = 0.0005 DKK
27 Mar 2024 1 DKK = 1885.8024 SYP 1 SYP = 0.0005 DKK
28 Mar 2024 1 DKK = 1884.2407 SYP 1 SYP = 0.0005 DKK
29 Mar 2024 1 DKK = 1882.357 SYP 1 SYP = 0.0005 DKK
30 Mar 2024 1 DKK = 1881.217 SYP 1 SYP = 0.0005 DKK
31 Mar 2024 1 DKK = 1881.2448 SYP 1 SYP = 0.0005 DKK

Apr 2024

DateDKK-SYPSYP-DKK
01 Apr 2024 1 DKK = 1879.0847 SYP 1 SYP = 0.0005 DKK
02 Apr 2024 1 DKK = 1873.3518 SYP 1 SYP = 0.0005 DKK
03 Apr 2024 1 DKK = 1880.1301 SYP 1 SYP = 0.0005 DKK
04 Apr 2024 1 DKK = 1891.7792 SYP 1 SYP = 0.0005 DKK
05 Apr 2024 1 DKK = 1890.0658 SYP 1 SYP = 0.0005 DKK
06 Apr 2024 1 DKK = 1889.1446 SYP 1 SYP = 0.0005 DKK
07 Apr 2024 1 DKK = 1889.1446 SYP 1 SYP = 0.0005 DKK
08 Apr 2024 1 DKK = 1887.0715 SYP 1 SYP = 0.0005 DKK
09 Apr 2024 1 DKK = 1894.4529 SYP 1 SYP = 0.0005 DKK
10 Apr 2024 1 DKK = 1893.9314 SYP 1 SYP = 0.0005 DKK
11 Apr 2024 1 DKK = 1870.2058 SYP 1 SYP = 0.0005 DKK
12 Apr 2024 1 DKK = 1856.2003 SYP 1 SYP = 0.0005 DKK
13 Apr 2024 1 DKK = 358.4105 SYP 1 SYP = 0.0028 DKK
14 Apr 2024 1 DKK = 358.4105 SYP 1 SYP = 0.0028 DKK
15 Apr 2024 1 DKK = 358.8665 SYP 1 SYP = 0.0028 DKK
16 Apr 2024 1 DKK = 358.329 SYP 1 SYP = 0.0028 DKK
17 Apr 2024 1 DKK = 358.2813 SYP 1 SYP = 0.0028 DKK
18 Apr 2024 1 DKK = 359.5825 SYP 1 SYP = 0.0028 DKK
19 Apr 2024 1 DKK = 358.8042 SYP 1 SYP = 0.0028 DKK
20 Apr 2024 1 DKK = 358.8404 SYP 1 SYP = 0.0028 DKK
21 Apr 2024 1 DKK = 358.8404 SYP 1 SYP = 0.0028 DKK
22 Apr 2024 1 DKK = 358.1481 SYP 1 SYP = 0.0028 DKK
23 Apr 2024 1 DKK = 359.4112 SYP 1 SYP = 0.0028 DKK
24 Apr 2024 1 DKK = 359.8928 SYP 1 SYP = 0.0028 DKK
25 Apr 2024 1 DKK = 361.0642 SYP 1 SYP = 0.0028 DKK
26 Apr 2024 1 DKK = 361.0176 SYP 1 SYP = 0.0028 DKK
27 Apr 2024 1 DKK = 360.4362 SYP 1 SYP = 0.0028 DKK
28 Apr 2024 1 DKK = 360.4362 SYP 1 SYP = 0.0028 DKK
29 Apr 2024 1 DKK = 361.1524 SYP 1 SYP = 0.0028 DKK
30 Apr 2024 1 DKK = 361.112 SYP 1 SYP = 0.0028 DKK

May 2024

DateDKK-SYPSYP-DKK
01 May 2024 1 DKK = 359.6368 SYP 1 SYP = 0.0028 DKK
02 May 2024 1 DKK = 360.4067 SYP 1 SYP = 0.0028 DKK
03 May 2024 1 DKK = 362.0668 SYP 1 SYP = 0.0028 DKK
04 May 2024 1 DKK = 362.5635 SYP 1 SYP = 0.0028 DKK
05 May 2024 1 DKK = 362.5635 SYP 1 SYP = 0.0028 DKK
06 May 2024 1 DKK = 363.0719 SYP 1 SYP = 0.0028 DKK
07 May 2024 1 DKK = 362.7051 SYP 1 SYP = 0.0028 DKK
08 May 2024 1 DKK = 361.833 SYP 1 SYP = 0.0028 DKK
09 May 2024 1 DKK = 361.4954 SYP 1 SYP = 0.0028 DKK
10 May 2024 1 DKK = 363.0635 SYP 1 SYP = 0.0028 DKK
11 May 2024 1 DKK = 362.8181 SYP 1 SYP = 0.0028 DKK
12 May 2024 1 DKK = 362.8181 SYP 1 SYP = 0.0028 DKK
13 May 2024 1 DKK = 363.5924 SYP 1 SYP = 0.0028 DKK
14 May 2024 1 DKK = 363.6404 SYP 1 SYP = 0.0027 DKK
15 May 2024 1 DKK = 364.7043 SYP 1 SYP = 0.0027 DKK
16 May 2024 1 DKK = 365.9843 SYP 1 SYP = 0.0027 DKK
17 May 2024 1 DKK = 365.11 SYP 1 SYP = 0.0027 DKK
18 May 2024 1 DKK = 366.0123 SYP 1 SYP = 0.0027 DKK
19 May 2024 1 DKK = 366.0123 SYP 1 SYP = 0.0027 DKK
20 May 2024 1 DKK = 365.6392 SYP 1 SYP = 0.0027 DKK
21 May 2024 1 DKK = 365.8167 SYP 1 SYP = 0.0027 DKK
22 May 2024 1 DKK = 364.5966 SYP 1 SYP = 0.0027 DKK
23 May 2024 1 DKK = 365.3669 SYP 1 SYP = 0.0027 DKK
24 May 2024 1 DKK = 365.1078 SYP 1 SYP = 0.0027 DKK
25 May 2024 1 DKK = 365.0498 SYP 1 SYP = 0.0027 DKK
26 May 2024 1 DKK = 365.0498 SYP 1 SYP = 0.0027 DKK
27 May 2024 1 DKK = 365.1562 SYP 1 SYP = 0.0027 DKK
28 May 2024 1 DKK = 366.4092 SYP 1 SYP = 0.0027 DKK
29 May 2024 1 DKK = 365.5706 SYP 1 SYP = 0.0027 DKK
30 May 2024 1 DKK = 364.2398 SYP 1 SYP = 0.0027 DKK
31 May 2024 1 DKK = 365.5865 SYP 1 SYP = 0.0027 DKK

Jun 2024

DateDKK-SYPSYP-DKK
01 Jun 2024 1 DKK = 365.4853 SYP 1 SYP = 0.0027 DKK
02 Jun 2024 1 DKK = 365.4853 SYP 1 SYP = 0.0027 DKK
03 Jun 2024 1 DKK = 365.2065 SYP 1 SYP = 0.0027 DKK
04 Jun 2024 1 DKK = 366.0736 SYP 1 SYP = 0.0027 DKK
05 Jun 2024 1 DKK = 366.2206 SYP 1 SYP = 0.0027 DKK
06 Jun 2024 1 DKK = 366.0403 SYP 1 SYP = 0.0027 DKK
07 Jun 2024 1 DKK = 366.8789 SYP 1 SYP = 0.0027 DKK
08 Jun 2024 1 DKK = 363.5076 SYP 1 SYP = 0.0028 DKK
09 Jun 2024 1 DKK = 363.5076 SYP 1 SYP = 0.0028 DKK
10 Jun 2024 1 DKK = 362.3049 SYP 1 SYP = 0.0028 DKK
11 Jun 2024 1 DKK = 361.4781 SYP 1 SYP = 0.0028 DKK
12 Jun 2024 1 DKK = 362.6202 SYP 1 SYP = 0.0028 DKK
13 Jun 2024 1 DKK = 363.2662 SYP 1 SYP = 0.0028 DKK
14 Jun 2024 1 DKK = 359.879 SYP 1 SYP = 0.0028 DKK
15 Jun 2024 1 DKK = 360.6432 SYP 1 SYP = 0.0028 DKK
16 Jun 2024 1 DKK = 360.6432 SYP 1 SYP = 0.0028 DKK
17 Jun 2024 1 DKK = 360.7938 SYP 1 SYP = 0.0028 DKK
18 Jun 2024 1 DKK = 360.8034 SYP 1 SYP = 0.0028 DKK
19 Jun 2024 1 DKK = 362.0637 SYP 1 SYP = 0.0028 DKK
20 Jun 2024 1 DKK = 361.0789 SYP 1 SYP = 0.0028 DKK
21 Jun 2024 1 DKK = 360.0604 SYP 1 SYP = 0.0028 DKK
22 Jun 2024 1 DKK = 360.2502 SYP 1 SYP = 0.0028 DKK
23 Jun 2024 1 DKK = 360.2502 SYP 1 SYP = 0.0028 DKK
24 Jun 2024 1 DKK = 361.3816 SYP 1 SYP = 0.0028 DKK
25 Jun 2024 1 DKK = 360.9025 SYP 1 SYP = 0.0028 DKK
26 Jun 2024 1 DKK = 359.9557 SYP 1 SYP = 0.0028 DKK
27 Jun 2024 1 DKK = 360.3675 SYP 1 SYP = 0.0028 DKK
28 Jun 2024 1 DKK = 360.6073 SYP 1 SYP = 0.0028 DKK
29 Jun 2024 1 DKK = 360.897 SYP 1 SYP = 0.0028 DKK
30 Jun 2024 1 DKK = 360.897 SYP 1 SYP = 0.0028 DKK

Jul 2024

DateDKK-SYPSYP-DKK
01 Jul 2024 1 DKK = 361.9042 SYP 1 SYP = 0.0028 DKK
02 Jul 2024 1 DKK = 361.4293 SYP 1 SYP = 0.0028 DKK
03 Jul 2024 1 DKK = 362.3483 SYP 1 SYP = 0.0028 DKK
04 Jul 2024 1 DKK = 363.7642 SYP 1 SYP = 0.0027 DKK
05 Jul 2024 1 DKK = 364.6154 SYP 1 SYP = 0.0027 DKK
06 Jul 2024 1 DKK = 365.1382 SYP 1 SYP = 0.0027 DKK
07 Jul 2024 1 DKK = 365.1382 SYP 1 SYP = 0.0027 DKK
08 Jul 2024 1 DKK = 365.0499 SYP 1 SYP = 0.0027 DKK
09 Jul 2024 1 DKK = 364.2773 SYP 1 SYP = 0.0027 DKK
10 Jul 2024 1 DKK = 364.5577 SYP 1 SYP = 0.0027 DKK
11 Jul 2024 1 DKK = 365.5669 SYP 1 SYP = 0.0027 DKK
12 Jul 2024 1 DKK = 366.7376 SYP 1 SYP = 0.0027 DKK
13 Jul 2024 1 DKK = 367.2805 SYP 1 SYP = 0.0027 DKK
14 Jul 2024 1 DKK = 367.2805 SYP 1 SYP = 0.0027 DKK
15 Jul 2024 1 DKK = 367.2603 SYP 1 SYP = 0.0027 DKK
16 Jul 2024 1 DKK = 367.0918 SYP 1 SYP = 0.0027 DKK
17 Jul 2024 1 DKK = 368.3765 SYP 1 SYP = 0.0027 DKK
18 Jul 2024 1 DKK = 368.0449 SYP 1 SYP = 0.0027 DKK
19 Jul 2024 1 DKK = 366.6963 SYP 1 SYP = 0.0027 DKK
20 Jul 2024 1 DKK = 366.4769 SYP 1 SYP = 0.0027 DKK
21 Jul 2024 1 DKK = 366.4769 SYP 1 SYP = 0.0027 DKK
22 Jul 2024 1 DKK = 366.507 SYP 1 SYP = 0.0027 DKK
23 Jul 2024 1 DKK = 365.7606 SYP 1 SYP = 0.0027 DKK
24 Jul 2024 1 DKK = 365.2942 SYP 1 SYP = 0.0027 DKK
25 Jul 2024 1 DKK = 365.3399 SYP 1 SYP = 0.0027 DKK
26 Jul 2024 1 DKK = 365.6451 SYP 1 SYP = 0.0027 DKK
27 Jul 2024 1 DKK = 365.51 SYP 1 SYP = 0.0027 DKK
28 Jul 2024 1 DKK = 365.51 SYP 1 SYP = 0.0027 DKK
29 Jul 2024 1 DKK = 364.1928 SYP 1 SYP = 0.0027 DKK
30 Jul 2024 1 DKK = 364.3688 SYP 1 SYP = 0.0027 DKK
31 Jul 2024 1 DKK = 364.6411 SYP 1 SYP = 0.0027 DKK

Aug 2024

DateDKK-SYPSYP-DKK
01 Aug 2024 1 DKK = 363.3176 SYP 1 SYP = 0.0028 DKK
02 Aug 2024 1 DKK = 364.81 SYP 1 SYP = 0.0027 DKK
03 Aug 2024 1 DKK = 367.404 SYP 1 SYP = 0.0027 DKK
04 Aug 2024 1 DKK = 367.404 SYP 1 SYP = 0.0027 DKK
05 Aug 2024 1 DKK = 369.517 SYP 1 SYP = 0.0027 DKK
06 Aug 2024 1 DKK = 367.4074 SYP 1 SYP = 0.0027 DKK
07 Aug 2024 1 DKK = 367.6698 SYP 1 SYP = 0.0027 DKK
08 Aug 2024 1 DKK = 368.0528 SYP 1 SYP = 0.0027 DKK
09 Aug 2024 1 DKK = 367.573 SYP 1 SYP = 0.0027 DKK
10 Aug 2024 1 DKK = 367.552 SYP 1 SYP = 0.0027 DKK
11 Aug 2024 1 DKK = 367.5652 SYP 1 SYP = 0.0027 DKK
12 Aug 2024 1 DKK = 367.7096 SYP 1 SYP = 0.0027 DKK
13 Aug 2024 1 DKK = 368.0135 SYP 1 SYP = 0.0027 DKK
14 Aug 2024 1 DKK = 371.0476 SYP 1 SYP = 0.0027 DKK
15 Aug 2024 1 DKK = 370.77 SYP 1 SYP = 0.0027 DKK
16 Aug 2024 1 DKK = 370.0748 SYP 1 SYP = 0.0027 DKK
17 Aug 2024 1 DKK = 371.3682 SYP 1 SYP = 0.0027 DKK
18 Aug 2024 1 DKK = 371.3682 SYP 1 SYP = 0.0027 DKK
19 Aug 2024 1 DKK = 371.7899 SYP 1 SYP = 0.0027 DKK
20 Aug 2024 1 DKK = 373.1843 SYP 1 SYP = 0.0027 DKK
21 Aug 2024 1 DKK = 374.3838 SYP 1 SYP = 0.0027 DKK
22 Aug 2024 1 DKK = 374.9172 SYP 1 SYP = 0.0027 DKK
23 Aug 2024 1 DKK = 374.5265 SYP 1 SYP = 0.0027 DKK
24 Aug 2024 1 DKK = 376.9396 SYP 1 SYP = 0.0027 DKK
25 Aug 2024 1 DKK = 376.9566 SYP 1 SYP = 0.0027 DKK
26 Aug 2024 1 DKK = 375.9646 SYP 1 SYP = 0.0027 DKK
27 Aug 2024 1 DKK = 375.8111 SYP 1 SYP = 0.0027 DKK
28 Aug 2024 1 DKK = 374.4484 SYP 1 SYP = 0.0027 DKK
29 Aug 2024 1 DKK = 373.6999 SYP 1 SYP = 0.0027 DKK
30 Aug 2024 1 DKK = 373.4555 SYP 1 SYP = 0.0027 DKK
31 Aug 2024 1 DKK = 372.1438 SYP 1 SYP = 0.0027 DKK

Sep 2024

DateDKK-SYPSYP-DKK
01 Sep 2024 1 DKK = 372.1247 SYP 1 SYP = 0.0027 DKK
02 Sep 2024 1 DKK = 372.5452 SYP 1 SYP = 0.0027 DKK
03 Sep 2024 1 DKK = 371.823 SYP 1 SYP = 0.0027 DKK
04 Sep 2024 1 DKK = 372.0773 SYP 1 SYP = 0.0027 DKK
05 Sep 2024 1 DKK = 373.8367 SYP 1 SYP = 0.0027 DKK
06 Sep 2024 1 DKK = 373.8809 SYP 1 SYP = 0.0027 DKK
07 Sep 2024 1 DKK = 373.2384 SYP 1 SYP = 0.0027 DKK
08 Sep 2024 1 DKK = 373.2384 SYP 1 SYP = 0.0027 DKK
09 Sep 2024 1 DKK = 371.7767 SYP 1 SYP = 0.0027 DKK
10 Sep 2024 1 DKK = 371.4689 SYP 1 SYP = 0.0027 DKK
11 Sep 2024 1 DKK = 371.7652 SYP 1 SYP = 0.0027 DKK
12 Sep 2024 1 DKK = 370.7831 SYP 1 SYP = 0.0027 DKK
13 Sep 2024 1 DKK = 373.1749 SYP 1 SYP = 0.0027 DKK
14 Sep 2024 1 DKK = 372.8617 SYP 1 SYP = 0.0027 DKK
15 Sep 2024 1 DKK = 372.9115 SYP 1 SYP = 0.0027 DKK
16 Sep 2024 1 DKK = 374.6859 SYP 1 SYP = 0.0027 DKK
17 Sep 2024 1 DKK = 375.0691 SYP 1 SYP = 0.0027 DKK
18 Sep 2024 1 DKK = 374.6237 SYP 1 SYP = 0.0027 DKK
19 Sep 2024 1 DKK = 375.7453 SYP 1 SYP = 0.0027 DKK
20 Sep 2024 1 DKK = 376.1318 SYP 1 SYP = 0.0027 DKK
21 Sep 2024 1 DKK = 376.0124 SYP 1 SYP = 0.0027 DKK
22 Sep 2024 1 DKK = 376.0124 SYP 1 SYP = 0.0027 DKK
23 Sep 2024 1 DKK = 374.4718 SYP 1 SYP = 0.0027 DKK
24 Sep 2024 1 DKK = 375.2498 SYP 1 SYP = 0.0027 DKK
25 Sep 2024 1 DKK = 377.2075 SYP 1 SYP = 0.0027 DKK
26 Sep 2024 1 DKK = 376.0563 SYP 1 SYP = 0.0027 DKK
27 Sep 2024 1 DKK = 375.942 SYP 1 SYP = 0.0027 DKK
28 Sep 2024 1 DKK = 376.172 SYP 1 SYP = 0.0027 DKK
29 Sep 2024 1 DKK = 376.172 SYP 1 SYP = 0.0027 DKK
30 Sep 2024 1 DKK = 377.2173 SYP 1 SYP = 0.0027 DKK

Oct 2024

DateDKK-SYPSYP-DKK
01 Oct 2024 1 DKK = 373.3276 SYP 1 SYP = 0.0027 DKK
02 Oct 2024 1 DKK = 373.0392 SYP 1 SYP = 0.0027 DKK
03 Oct 2024 1 DKK = 371.7761 SYP 1 SYP = 0.0027 DKK
04 Oct 2024 1 DKK = 371.5161 SYP 1 SYP = 0.0027 DKK
05 Oct 2024 1 DKK = 369.843 SYP 1 SYP = 0.0027 DKK
06 Oct 2024 1 DKK = 369.843 SYP 1 SYP = 0.0027 DKK
07 Oct 2024 1 DKK = 369.9859 SYP 1 SYP = 0.0027 DKK
08 Oct 2024 1 DKK = 369.9353 SYP 1 SYP = 0.0027 DKK
09 Oct 2024 1 DKK = 369.0669 SYP 1 SYP = 0.0027 DKK
10 Oct 2024 1 DKK = 368.2166 SYP 1 SYP = 0.0027 DKK
11 Oct 2024 1 DKK = 368.3484 SYP 1 SYP = 0.0027 DKK
12 Oct 2024 1 DKK = 368.3141 SYP 1 SYP = 0.0027 DKK
13 Oct 2024 1 DKK = 368.3142 SYP 1 SYP = 0.0027 DKK
14 Oct 2024 1 DKK = 367.5279 SYP 1 SYP = 0.0027 DKK
15 Oct 2024 1 DKK = 367.2147 SYP 1 SYP = 0.0027 DKK
16 Oct 2024 1 DKK = 366.9854 SYP 1 SYP = 0.0027 DKK
17 Oct 2024 1 DKK = 365.7917 SYP 1 SYP = 0.0027 DKK
18 Oct 2024 1 DKK = 365.5514 SYP 1 SYP = 0.0027 DKK
19 Oct 2024 1 DKK = 366.0711 SYP 1 SYP = 0.0027 DKK
20 Oct 2024 1 DKK = 366.0764 SYP 1 SYP = 0.0027 DKK
21 Oct 2024 1 DKK = 365.6696 SYP 1 SYP = 0.0027 DKK
22 Oct 2024 1 DKK = 364.5289 SYP 1 SYP = 0.0027 DKK
23 Oct 2024 1 DKK = 362.6212 SYP 1 SYP = 0.0028 DKK
24 Oct 2024 1 DKK = 363.7932 SYP 1 SYP = 0.0027 DKK
25 Oct 2024 1 DKK = 364.4833 SYP 1 SYP = 0.0027 DKK
26 Oct 2024 1 DKK = 363.5392 SYP 1 SYP = 0.0028 DKK
27 Oct 2024 1 DKK = 363.5392 SYP 1 SYP = 0.0028 DKK
28 Oct 2024 1 DKK = 364.4655 SYP 1 SYP = 0.0027 DKK
29 Oct 2024 1 DKK = 362.8805 SYP 1 SYP = 0.0028 DKK
30 Oct 2024 1 DKK = 364.1871 SYP 1 SYP = 0.0027 DKK
31 Oct 2024 1 DKK = 366.4111 SYP 1 SYP = 0.0027 DKK

Nov 2024

DateDKK-SYPSYP-DKK
01 Nov 2024 1 DKK = 366.5242 SYP 1 SYP = 0.0027 DKK
02 Nov 2024 1 DKK = 364.965 SYP 1 SYP = 0.0027 DKK
03 Nov 2024 1 DKK = 364.965 SYP 1 SYP = 0.0027 DKK
04 Nov 2024 1 DKK = 367.416 SYP 1 SYP = 0.0027 DKK
05 Nov 2024 1 DKK = 367.0043 SYP 1 SYP = 0.0027 DKK
06 Nov 2024 1 DKK = 360.6038 SYP 1 SYP = 0.0028 DKK
07 Nov 2024 1 DKK = 363.5161 SYP 1 SYP = 0.0028 DKK
08 Nov 2024 1 DKK = 362.7938 SYP 1 SYP = 0.0028 DKK
09 Nov 2024 1 DKK = 361.146 SYP 1 SYP = 0.0028 DKK
10 Nov 2024 1 DKK = 361.146 SYP 1 SYP = 0.0028 DKK
11 Nov 2024 1 DKK = 358.8242 SYP 1 SYP = 0.0028 DKK
12 Nov 2024 1 DKK = 357.6566 SYP 1 SYP = 0.0028 DKK
14 Nov 2024 1 DKK = 354.8911 SYP 1 SYP = 0.0028 DKK
15 Nov 2024 1 DKK = 356.7731 SYP 1 SYP = 0.0028 DKK
16 Nov 2024 1 DKK = 354.9753 SYP 1 SYP = 0.0028 DKK
17 Nov 2024 1 DKK = 354.9753 SYP 1 SYP = 0.0028 DKK
18 Nov 2024 1 DKK = 355.3594 SYP 1 SYP = 0.0028 DKK
19 Nov 2024 1 DKK = 356.3579 SYP 1 SYP = 0.0028 DKK
20 Nov 2024 1 DKK = 355.7131 SYP 1 SYP = 0.0028 DKK
21 Nov 2024 1 DKK = 354.5918 SYP 1 SYP = 0.0028 DKK
22 Nov 2024 1 DKK = 350.9556 SYP 1 SYP = 0.0028 DKK
23 Nov 2024 1 DKK = 350.9951 SYP 1 SYP = 0.0028 DKK
24 Nov 2024 1 DKK = 350.9951 SYP 1 SYP = 0.0028 DKK
25 Nov 2024 1 DKK = 353.6134 SYP 1 SYP = 0.0028 DKK
26 Nov 2024 1 DKK = 354.3821 SYP 1 SYP = 0.0028 DKK
27 Nov 2024 1 DKK = 354.7869 SYP 1 SYP = 0.0028 DKK
28 Nov 2024 1 DKK = 355.3419 SYP 1 SYP = 0.0028 DKK
29 Nov 2024 1 DKK = 355.8018 SYP 1 SYP = 0.0028 DKK
30 Nov 2024 1 DKK = 356.3112 SYP 1 SYP = 0.0028 DKK

Dec 2024

DateDKK-SYPSYP-DKK
01 Dec 2024 1 DKK = 356.3112 SYP 1 SYP = 0.0028 DKK
02 Dec 2024 1 DKK = 354.0186 SYP 1 SYP = 0.0028 DKK
03 Dec 2024 1 DKK = 354.1628 SYP 1 SYP = 0.0028 DKK
04 Dec 2024 1 DKK = 353.4683 SYP 1 SYP = 0.0028 DKK
05 Dec 2024 1 DKK = 354.9317 SYP 1 SYP = 0.0028 DKK
06 Dec 2024 1 DKK = 356.5956 SYP 1 SYP = 0.0028 DKK
07 Dec 2024 1 DKK = 355.9528 SYP 1 SYP = 0.0028 DKK
08 Dec 2024 1 DKK = 355.9528 SYP 1 SYP = 0.0028 DKK
09 Dec 2024 1 DKK = 355.9991 SYP 1 SYP = 0.0028 DKK
10 Dec 2024 1 DKK = 354.772 SYP 1 SYP = 0.0028 DKK
11 Dec 2024 1 DKK = 353.8356 SYP 1 SYP = 0.0028 DKK
12 Dec 2024 1 DKK = 353.7095 SYP 1 SYP = 0.0028 DKK
13 Dec 2024 1 DKK = 353.74 SYP 1 SYP = 0.0028 DKK
14 Dec 2024 1 DKK = 353.8474 SYP 1 SYP = 0.0028 DKK
15 Dec 2024 1 DKK = 353.8823 SYP 1 SYP = 0.0028 DKK
16 Dec 2024 1 DKK = 353.4205 SYP 1 SYP = 0.0028 DKK
17 Dec 2024 1 DKK = 353.5424 SYP 1 SYP = 0.0028 DKK
18 Dec 2024 1 DKK = 353.5116 SYP 1 SYP = 0.0028 DKK
19 Dec 2024 1 DKK = 350.2613 SYP 1 SYP = 0.0029 DKK
20 Dec 2024 1 DKK = 350.0311 SYP 1 SYP = 0.0029 DKK
21 Dec 2024 1 DKK = 351.324 SYP 1 SYP = 0.0028 DKK
22 Dec 2024 1 DKK = 351.324 SYP 1 SYP = 0.0028 DKK

DKK-SYP and SYP-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats