> DKK-STD and STD-DKK exchange rates - 2024

DKK-STD and STD-DKK exchange rates - 2024

DKK-STD and STD-DKK exchange rates

Check below the exchange rates for DKK-STD and STD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 3004.7027 STD

1 STD = 0.0003 DKK

1Y 2Y 3Y

DKK to STDSTD to DKK

Jan 2024

Date	DKK-STD	STD-DKK
01 Jan 2024	1 DKK = 3064.6081 STD	1 STD = 0.0003 DKK
02 Jan 2024	1 DKK = 3042.3668 STD	1 STD = 0.0003 DKK
03 Jan 2024	1 DKK = 3030.3642 STD	1 STD = 0.0003 DKK
04 Jan 2024	1 DKK = 3038.8333 STD	1 STD = 0.0003 DKK
05 Jan 2024	1 DKK = 3030.3628 STD	1 STD = 0.0003 DKK
06 Jan 2024	1 DKK = 3036.7182 STD	1 STD = 0.0003 DKK
07 Jan 2024	1 DKK = 3036.7182 STD	1 STD = 0.0003 DKK
08 Jan 2024	1 DKK = 3035.9209 STD	1 STD = 0.0003 DKK
09 Jan 2024	1 DKK = 3037.8434 STD	1 STD = 0.0003 DKK
10 Jan 2024	1 DKK = 3038.6149 STD	1 STD = 0.0003 DKK
11 Jan 2024	1 DKK = 3049.7049 STD	1 STD = 0.0003 DKK
12 Jan 2024	1 DKK = 3037.6674 STD	1 STD = 0.0003 DKK
13 Jan 2024	1 DKK = 3039.1262 STD	1 STD = 0.0003 DKK
14 Jan 2024	1 DKK = 3039.1262 STD	1 STD = 0.0003 DKK
15 Jan 2024	1 DKK = 3037.4772 STD	1 STD = 0.0003 DKK
16 Jan 2024	1 DKK = 3019.0896 STD	1 STD = 0.0003 DKK
17 Jan 2024	1 DKK = 3018.5581 STD	1 STD = 0.0003 DKK
18 Jan 2024	1 DKK = 3017.772 STD	1 STD = 0.0003 DKK
19 Jan 2024	1 DKK = 3021.356 STD	1 STD = 0.0003 DKK
20 Jan 2024	1 DKK = 3024.6761 STD	1 STD = 0.0003 DKK
21 Jan 2024	1 DKK = 3024.6761 STD	1 STD = 0.0003 DKK
22 Jan 2024	1 DKK = 3020.7321 STD	1 STD = 0.0003 DKK
23 Jan 2024	1 DKK = 3016.5914 STD	1 STD = 0.0003 DKK
24 Jan 2024	1 DKK = 3026.8184 STD	1 STD = 0.0003 DKK
25 Jan 2024	1 DKK = 3024.4157 STD	1 STD = 0.0003 DKK
26 Jan 2024	1 DKK = 3019.4167 STD	1 STD = 0.0003 DKK
27 Jan 2024	1 DKK = 3013.8136 STD	1 STD = 0.0003 DKK
28 Jan 2024	1 DKK = 3013.8136 STD	1 STD = 0.0003 DKK
29 Jan 2024	1 DKK = 3004.1068 STD	1 STD = 0.0003 DKK
30 Jan 2024	1 DKK = 3009.9697 STD	1 STD = 0.0003 DKK
31 Jan 2024	1 DKK = 3009.3043 STD	1 STD = 0.0003 DKK

Feb 2024

Date	DKK-STD	STD-DKK
01 Feb 2024	1 DKK = 3003.0237 STD	1 STD = 0.0003 DKK
02 Feb 2024	1 DKK = 3022.6069 STD	1 STD = 0.0003 DKK
03 Feb 2024	1 DKK = 2995.5814 STD	1 STD = 0.0003 DKK
04 Feb 2024	1 DKK = 2995.5814 STD	1 STD = 0.0003 DKK
05 Feb 2024	1 DKK = 2983.2906 STD	1 STD = 0.0003 DKK
06 Feb 2024	1 DKK = 2979.6424 STD	1 STD = 0.0003 DKK
07 Feb 2024	1 DKK = 2990.0977 STD	1 STD = 0.0003 DKK
08 Feb 2024	1 DKK = 2986.4866 STD	1 STD = 0.0003 DKK
09 Feb 2024	1 DKK = 2991.5736 STD	1 STD = 0.0003 DKK
10 Feb 2024	1 DKK = 2994.2377 STD	1 STD = 0.0003 DKK
11 Feb 2024	1 DKK = 2994.2377 STD	1 STD = 0.0003 DKK
12 Feb 2024	1 DKK = 2990.9713 STD	1 STD = 0.0003 DKK
13 Feb 2024	1 DKK = 2996.2247 STD	1 STD = 0.0003 DKK
14 Feb 2024	1 DKK = 2975.215 STD	1 STD = 0.0003 DKK
15 Feb 2024	1 DKK = 2983.6411 STD	1 STD = 0.0003 DKK
16 Feb 2024	1 DKK = 2989.7286 STD	1 STD = 0.0003 DKK
17 Feb 2024	1 DKK = 2992.2549 STD	1 STD = 0.0003 DKK
18 Feb 2024	1 DKK = 2992.2549 STD	1 STD = 0.0003 DKK
19 Feb 2024	1 DKK = 2992.4206 STD	1 STD = 0.0003 DKK
20 Feb 2024	1 DKK = 3000.2637 STD	1 STD = 0.0003 DKK
21 Feb 2024	1 DKK = 3001.3691 STD	1 STD = 0.0003 DKK
22 Feb 2024	1 DKK = 3010.8321 STD	1 STD = 0.0003 DKK
23 Feb 2024	1 DKK = 3008.8843 STD	1 STD = 0.0003 DKK
24 Feb 2024	1 DKK = 3004.5622 STD	1 STD = 0.0003 DKK
25 Feb 2024	1 DKK = 3004.5622 STD	1 STD = 0.0003 DKK
26 Feb 2024	1 DKK = 3012.9336 STD	1 STD = 0.0003 DKK
27 Feb 2024	1 DKK = 3013.6881 STD	1 STD = 0.0003 DKK
28 Feb 2024	1 DKK = 3002.0871 STD	1 STD = 0.0003 DKK
29 Feb 2024	1 DKK = 3006.2078 STD	1 STD = 0.0003 DKK

Mar 2024

Date	DKK-STD	STD-DKK
01 Mar 2024	1 DKK = 3002.6164 STD	1 STD = 0.0003 DKK
02 Mar 2024	1 DKK = 3009.6944 STD	1 STD = 0.0003 DKK
03 Mar 2024	1 DKK = 3009.6944 STD	1 STD = 0.0003 DKK
04 Mar 2024	1 DKK = 3011.9208 STD	1 STD = 0.0003 DKK
05 Mar 2024	1 DKK = 3012.4989 STD	1 STD = 0.0003 DKK
06 Mar 2024	1 DKK = 3019.1637 STD	1 STD = 0.0003 DKK
07 Mar 2024	1 DKK = 3024.7114 STD	1 STD = 0.0003 DKK
08 Mar 2024	1 DKK = 3036.1234 STD	1 STD = 0.0003 DKK
09 Mar 2024	1 DKK = 3037.3867 STD	1 STD = 0.0003 DKK
10 Mar 2024	1 DKK = 3037.3867 STD	1 STD = 0.0003 DKK
11 Mar 2024	1 DKK = 3033.6924 STD	1 STD = 0.0003 DKK
12 Mar 2024	1 DKK = 3029.1296 STD	1 STD = 0.0003 DKK
13 Mar 2024	1 DKK = 3036.3373 STD	1 STD = 0.0003 DKK
14 Mar 2024	1 DKK = 3032.5756 STD	1 STD = 0.0003 DKK
15 Mar 2024	1 DKK = 3023.51 STD	1 STD = 0.0003 DKK
16 Mar 2024	1 DKK = 3022.2191 STD	1 STD = 0.0003 DKK
17 Mar 2024	1 DKK = 3022.2191 STD	1 STD = 0.0003 DKK
18 Mar 2024	1 DKK = 3022.4657 STD	1 STD = 0.0003 DKK
19 Mar 2024	1 DKK = 3012.1056 STD	1 STD = 0.0003 DKK
20 Mar 2024	1 DKK = 3010.2662 STD	1 STD = 0.0003 DKK
21 Mar 2024	1 DKK = 3026.0383 STD	1 STD = 0.0003 DKK
22 Mar 2024	1 DKK = 3003.185 STD	1 STD = 0.0003 DKK
23 Mar 2024	1 DKK = 2999.3144 STD	1 STD = 0.0003 DKK
24 Mar 2024	1 DKK = 2999.3144 STD	1 STD = 0.0003 DKK
25 Mar 2024	1 DKK = 3007.3957 STD	1 STD = 0.0003 DKK
26 Mar 2024	1 DKK = 3013.6576 STD	1 STD = 0.0003 DKK
27 Mar 2024	1 DKK = 3002.0568 STD	1 STD = 0.0003 DKK
28 Mar 2024	1 DKK = 2999.5859 STD	1 STD = 0.0003 DKK
29 Mar 2024	1 DKK = 2996.5795 STD	1 STD = 0.0003 DKK
30 Mar 2024	1 DKK = 2994.8011 STD	1 STD = 0.0003 DKK
31 Mar 2024	1 DKK = 2994.8011 STD	1 STD = 0.0003 DKK

Apr 2024

Date	DKK-STD	STD-DKK
01 Apr 2024	1 DKK = 2991.3665 STD	1 STD = 0.0003 DKK
02 Apr 2024	1 DKK = 2982.2354 STD	1 STD = 0.0003 DKK
03 Apr 2024	1 DKK = 2993.0261 STD	1 STD = 0.0003 DKK
04 Apr 2024	1 DKK = 3011.5705 STD	1 STD = 0.0003 DKK
05 Apr 2024	1 DKK = 3008.8429 STD	1 STD = 0.0003 DKK
06 Apr 2024	1 DKK = 3007.3765 STD	1 STD = 0.0003 DKK
07 Apr 2024	1 DKK = 3007.3765 STD	1 STD = 0.0003 DKK
08 Apr 2024	1 DKK = 3004.0763 STD	1 STD = 0.0003 DKK
09 Apr 2024	1 DKK = 3015.8268 STD	1 STD = 0.0003 DKK
10 Apr 2024	1 DKK = 3014.9966 STD	1 STD = 0.0003 DKK
11 Apr 2024	1 DKK = 2977.2273 STD	1 STD = 0.0003 DKK
12 Apr 2024	1 DKK = 2954.9316 STD	1 STD = 0.0003 DKK
13 Apr 2024	1 DKK = 2952.5506 STD	1 STD = 0.0003 DKK
14 Apr 2024	1 DKK = 2952.5506 STD	1 STD = 0.0003 DKK
15 Apr 2024	1 DKK = 2956.3076 STD	1 STD = 0.0003 DKK
16 Apr 2024	1 DKK = 2951.8795 STD	1 STD = 0.0003 DKK
17 Apr 2024	1 DKK = 2951.4868 STD	1 STD = 0.0003 DKK
18 Apr 2024	1 DKK = 2962.2053 STD	1 STD = 0.0003 DKK
19 Apr 2024	1 DKK = 2955.7944 STD	1 STD = 0.0003 DKK
20 Apr 2024	1 DKK = 2956.0927 STD	1 STD = 0.0003 DKK
21 Apr 2024	1 DKK = 2956.0927 STD	1 STD = 0.0003 DKK
22 Apr 2024	1 DKK = 2950.389 STD	1 STD = 0.0003 DKK
23 Apr 2024	1 DKK = 2960.7944 STD	1 STD = 0.0003 DKK
24 Apr 2024	1 DKK = 2964.762 STD	1 STD = 0.0003 DKK
25 Apr 2024	1 DKK = 2974.4119 STD	1 STD = 0.0003 DKK
26 Apr 2024	1 DKK = 2974.0277 STD	1 STD = 0.0003 DKK
27 Apr 2024	1 DKK = 2969.2385 STD	1 STD = 0.0003 DKK
28 Apr 2024	1 DKK = 2969.2385 STD	1 STD = 0.0003 DKK
29 Apr 2024	1 DKK = 2975.1385 STD	1 STD = 0.0003 DKK
30 Apr 2024	1 DKK = 2974.8053 STD	1 STD = 0.0003 DKK

May 2024

Date	DKK-STD	STD-DKK
01 May 2024	1 DKK = 2962.653 STD	1 STD = 0.0003 DKK
02 May 2024	1 DKK = 2968.9957 STD	1 STD = 0.0003 DKK
03 May 2024	1 DKK = 2982.6714 STD	1 STD = 0.0003 DKK
04 May 2024	1 DKK = 2986.7631 STD	1 STD = 0.0003 DKK
05 May 2024	1 DKK = 2986.7631 STD	1 STD = 0.0003 DKK
06 May 2024	1 DKK = 2990.9507 STD	1 STD = 0.0003 DKK
07 May 2024	1 DKK = 2987.9296 STD	1 STD = 0.0003 DKK
08 May 2024	1 DKK = 2980.7451 STD	1 STD = 0.0003 DKK
09 May 2024	1 DKK = 2977.9638 STD	1 STD = 0.0003 DKK
10 May 2024	1 DKK = 2990.8821 STD	1 STD = 0.0003 DKK
11 May 2024	1 DKK = 2988.8606 STD	1 STD = 0.0003 DKK
12 May 2024	1 DKK = 2988.8606 STD	1 STD = 0.0003 DKK
13 May 2024	1 DKK = 2995.2385 STD	1 STD = 0.0003 DKK
14 May 2024	1 DKK = 2995.635 STD	1 STD = 0.0003 DKK
15 May 2024	1 DKK = 3004.3992 STD	1 STD = 0.0003 DKK
16 May 2024	1 DKK = 3014.9438 STD	1 STD = 0.0003 DKK
17 May 2024	1 DKK = 3007.741 STD	1 STD = 0.0003 DKK
18 May 2024	1 DKK = 3015.1745 STD	1 STD = 0.0003 DKK
19 May 2024	1 DKK = 3015.1745 STD	1 STD = 0.0003 DKK
20 May 2024	1 DKK = 3012.1007 STD	1 STD = 0.0003 DKK
21 May 2024	1 DKK = 3013.5632 STD	1 STD = 0.0003 DKK
22 May 2024	1 DKK = 3003.5116 STD	1 STD = 0.0003 DKK
23 May 2024	1 DKK = 3009.858 STD	1 STD = 0.0003 DKK
24 May 2024	1 DKK = 3007.7236 STD	1 STD = 0.0003 DKK
25 May 2024	1 DKK = 3007.2454 STD	1 STD = 0.0003 DKK
26 May 2024	1 DKK = 3007.2454 STD	1 STD = 0.0003 DKK
27 May 2024	1 DKK = 3008.1222 STD	1 STD = 0.0003 DKK
28 May 2024	1 DKK = 3018.4436 STD	1 STD = 0.0003 DKK
29 May 2024	1 DKK = 3011.5359 STD	1 STD = 0.0003 DKK
30 May 2024	1 DKK = 3000.5728 STD	1 STD = 0.0003 DKK
31 May 2024	1 DKK = 3011.6667 STD	1 STD = 0.0003 DKK

Jun 2024

Date	DKK-STD	STD-DKK
01 Jun 2024	1 DKK = 3010.8327 STD	1 STD = 0.0003 DKK
02 Jun 2024	1 DKK = 3010.8327 STD	1 STD = 0.0003 DKK
03 Jun 2024	1 DKK = 3008.5366 STD	1 STD = 0.0003 DKK
04 Jun 2024	1 DKK = 3015.6795 STD	1 STD = 0.0003 DKK
05 Jun 2024	1 DKK = 3016.8902 STD	1 STD = 0.0003 DKK
06 Jun 2024	1 DKK = 3015.405 STD	1 STD = 0.0003 DKK
07 Jun 2024	1 DKK = 3022.3135 STD	1 STD = 0.0003 DKK
08 Jun 2024	1 DKK = 2994.541 STD	1 STD = 0.0003 DKK
09 Jun 2024	1 DKK = 2994.541 STD	1 STD = 0.0003 DKK
10 Jun 2024	1 DKK = 2984.6329 STD	1 STD = 0.0003 DKK
11 Jun 2024	1 DKK = 2977.8224 STD	1 STD = 0.0003 DKK
12 Jun 2024	1 DKK = 2987.2303 STD	1 STD = 0.0003 DKK
13 Jun 2024	1 DKK = 2992.5515 STD	1 STD = 0.0003 DKK
14 Jun 2024	1 DKK = 2964.6478 STD	1 STD = 0.0003 DKK
15 Jun 2024	1 DKK = 2970.9435 STD	1 STD = 0.0003 DKK
16 Jun 2024	1 DKK = 2970.9435 STD	1 STD = 0.0003 DKK
17 Jun 2024	1 DKK = 2972.1844 STD	1 STD = 0.0003 DKK
18 Jun 2024	1 DKK = 2972.2635 STD	1 STD = 0.0003 DKK
19 Jun 2024	1 DKK = 2982.6457 STD	1 STD = 0.0003 DKK
20 Jun 2024	1 DKK = 2974.5328 STD	1 STD = 0.0003 DKK
21 Jun 2024	1 DKK = 2966.1425 STD	1 STD = 0.0003 DKK
22 Jun 2024	1 DKK = 2967.7058 STD	1 STD = 0.0003 DKK
23 Jun 2024	1 DKK = 2967.7058 STD	1 STD = 0.0003 DKK
24 Jun 2024	1 DKK = 2977.0261 STD	1 STD = 0.0003 DKK
25 Jun 2024	1 DKK = 2973.08 STD	1 STD = 0.0003 DKK
26 Jun 2024	1 DKK = 2965.2801 STD	1 STD = 0.0003 DKK
27 Jun 2024	1 DKK = 2968.672 STD	1 STD = 0.0003 DKK
28 Jun 2024	1 DKK = 2970.6476 STD	1 STD = 0.0003 DKK
29 Jun 2024	1 DKK = 2973.0347 STD	1 STD = 0.0003 DKK
30 Jun 2024	1 DKK = 2973.0347 STD	1 STD = 0.0003 DKK

Jul 2024

Date	DKK-STD	STD-DKK
01 Jul 2024	1 DKK = 2981.3313 STD	1 STD = 0.0003 DKK
02 Jul 2024	1 DKK = 2977.4198 STD	1 STD = 0.0003 DKK
03 Jul 2024	1 DKK = 2984.99 STD	1 STD = 0.0003 DKK
04 Jul 2024	1 DKK = 2996.6543 STD	1 STD = 0.0003 DKK
05 Jul 2024	1 DKK = 3003.6665 STD	1 STD = 0.0003 DKK
06 Jul 2024	1 DKK = 3007.9727 STD	1 STD = 0.0003 DKK
07 Jul 2024	1 DKK = 3007.9727 STD	1 STD = 0.0003 DKK
08 Jul 2024	1 DKK = 3007.2456 STD	1 STD = 0.0003 DKK
09 Jul 2024	1 DKK = 3000.8813 STD	1 STD = 0.0003 DKK
10 Jul 2024	1 DKK = 3003.1912 STD	1 STD = 0.0003 DKK
11 Jul 2024	1 DKK = 3011.5046 STD	1 STD = 0.0003 DKK
12 Jul 2024	1 DKK = 3021.1488 STD	1 STD = 0.0003 DKK
13 Jul 2024	1 DKK = 3025.6208 STD	1 STD = 0.0003 DKK
14 Jul 2024	1 DKK = 3025.6208 STD	1 STD = 0.0003 DKK
15 Jul 2024	1 DKK = 3025.4543 STD	1 STD = 0.0003 DKK
16 Jul 2024	1 DKK = 3024.0665 STD	1 STD = 0.0003 DKK
17 Jul 2024	1 DKK = 3034.6499 STD	1 STD = 0.0003 DKK
18 Jul 2024	1 DKK = 3031.9182 STD	1 STD = 0.0003 DKK
19 Jul 2024	1 DKK = 3020.8086 STD	1 STD = 0.0003 DKK
20 Jul 2024	1 DKK = 3019.0009 STD	1 STD = 0.0003 DKK
21 Jul 2024	1 DKK = 3019.0009 STD	1 STD = 0.0003 DKK
22 Jul 2024	1 DKK = 3019.2493 STD	1 STD = 0.0003 DKK
23 Jul 2024	1 DKK = 3013.1006 STD	1 STD = 0.0003 DKK
24 Jul 2024	1 DKK = 3009.2582 STD	1 STD = 0.0003 DKK
25 Jul 2024	1 DKK = 3009.6348 STD	1 STD = 0.0003 DKK
26 Jul 2024	1 DKK = 3012.1489 STD	1 STD = 0.0003 DKK
27 Jul 2024	1 DKK = 3011.0355 STD	1 STD = 0.0003 DKK
28 Jul 2024	1 DKK = 3011.0355 STD	1 STD = 0.0003 DKK
29 Jul 2024	1 DKK = 3000.1848 STD	1 STD = 0.0003 DKK
30 Jul 2024	1 DKK = 3001.6344 STD	1 STD = 0.0003 DKK
31 Jul 2024	1 DKK = 3003.878 STD	1 STD = 0.0003 DKK

Aug 2024

Date	DKK-STD	STD-DKK
01 Aug 2024	1 DKK = 2992.9754 STD	1 STD = 0.0003 DKK
02 Aug 2024	1 DKK = 3005.2692 STD	1 STD = 0.0003 DKK
03 Aug 2024	1 DKK = 3026.6385 STD	1 STD = 0.0003 DKK
04 Aug 2024	1 DKK = 3026.6385 STD	1 STD = 0.0003 DKK
05 Aug 2024	1 DKK = 3044.0455 STD	1 STD = 0.0003 DKK
06 Aug 2024	1 DKK = 3026.6665 STD	1 STD = 0.0003 DKK
07 Aug 2024	1 DKK = 3028.828 STD	1 STD = 0.0003 DKK
08 Aug 2024	1 DKK = 3031.9828 STD	1 STD = 0.0003 DKK
09 Aug 2024	1 DKK = 3028.0305 STD	1 STD = 0.0003 DKK
10 Aug 2024	1 DKK = 3027.8577 STD	1 STD = 0.0003 DKK
11 Aug 2024	1 DKK = 3027.9668 STD	1 STD = 0.0003 DKK
12 Aug 2024	1 DKK = 3029.1562 STD	1 STD = 0.0003 DKK
13 Aug 2024	1 DKK = 3031.6605 STD	1 STD = 0.0003 DKK
14 Aug 2024	1 DKK = 3056.6542 STD	1 STD = 0.0003 DKK
15 Aug 2024	1 DKK = 3054.3676 STD	1 STD = 0.0003 DKK
16 Aug 2024	1 DKK = 3048.6405 STD	1 STD = 0.0003 DKK
17 Aug 2024	1 DKK = 3059.2952 STD	1 STD = 0.0003 DKK
18 Aug 2024	1 DKK = 3059.2952 STD	1 STD = 0.0003 DKK
19 Aug 2024	1 DKK = 3062.7692 STD	1 STD = 0.0003 DKK
20 Aug 2024	1 DKK = 3074.2559 STD	1 STD = 0.0003 DKK
21 Aug 2024	1 DKK = 3084.1372 STD	1 STD = 0.0003 DKK
22 Aug 2024	1 DKK = 3088.5316 STD	1 STD = 0.0003 DKK
23 Aug 2024	1 DKK = 3085.3135 STD	1 STD = 0.0003 DKK
24 Aug 2024	1 DKK = 3105.1921 STD	1 STD = 0.0003 DKK
25 Aug 2024	1 DKK = 3105.3318 STD	1 STD = 0.0003 DKK
26 Aug 2024	1 DKK = 3097.1603 STD	1 STD = 0.0003 DKK
27 Aug 2024	1 DKK = 3095.8952 STD	1 STD = 0.0003 DKK
28 Aug 2024	1 DKK = 3084.6698 STD	1 STD = 0.0003 DKK
29 Aug 2024	1 DKK = 3078.5037 STD	1 STD = 0.0003 DKK
30 Aug 2024	1 DKK = 3076.4904 STD	1 STD = 0.0003 DKK
31 Aug 2024	1 DKK = 3065.6844 STD	1 STD = 0.0003 DKK

Sep 2024

Date	DKK-STD	STD-DKK
01 Sep 2024	1 DKK = 3065.5272 STD	1 STD = 0.0003 DKK
02 Sep 2024	1 DKK = 3068.991 STD	1 STD = 0.0003 DKK
03 Sep 2024	1 DKK = 3063.0417 STD	1 STD = 0.0003 DKK
04 Sep 2024	1 DKK = 3065.137 STD	1 STD = 0.0003 DKK
05 Sep 2024	1 DKK = 3079.6303 STD	1 STD = 0.0003 DKK
06 Sep 2024	1 DKK = 3079.9948 STD	1 STD = 0.0003 DKK
07 Sep 2024	1 DKK = 3074.7015 STD	1 STD = 0.0003 DKK
08 Sep 2024	1 DKK = 3074.7015 STD	1 STD = 0.0003 DKK
09 Sep 2024	1 DKK = 3062.6606 STD	1 STD = 0.0003 DKK
10 Sep 2024	1 DKK = 3060.1246 STD	1 STD = 0.0003 DKK
11 Sep 2024	1 DKK = 3062.5656 STD	1 STD = 0.0003 DKK
12 Sep 2024	1 DKK = 3054.4751 STD	1 STD = 0.0003 DKK
13 Sep 2024	1 DKK = 3074.178 STD	1 STD = 0.0003 DKK
14 Sep 2024	1 DKK = 3071.5987 STD	1 STD = 0.0003 DKK
15 Sep 2024	1 DKK = 3072.0092 STD	1 STD = 0.0003 DKK
16 Sep 2024	1 DKK = 3086.6265 STD	1 STD = 0.0003 DKK
17 Sep 2024	1 DKK = 3089.7836 STD	1 STD = 0.0003 DKK
18 Sep 2024	1 DKK = 3086.114 STD	1 STD = 0.0003 DKK
19 Sep 2024	1 DKK = 3095.3539 STD	1 STD = 0.0003 DKK
20 Sep 2024	1 DKK = 3098.5374 STD	1 STD = 0.0003 DKK
21 Sep 2024	1 DKK = 3097.554 STD	1 STD = 0.0003 DKK
22 Sep 2024	1 DKK = 3097.554 STD	1 STD = 0.0003 DKK
23 Sep 2024	1 DKK = 3084.8631 STD	1 STD = 0.0003 DKK
24 Sep 2024	1 DKK = 3091.2717 STD	1 STD = 0.0003 DKK
25 Sep 2024	1 DKK = 3107.399 STD	1 STD = 0.0003 DKK
26 Sep 2024	1 DKK = 3097.9158 STD	1 STD = 0.0003 DKK
27 Sep 2024	1 DKK = 3096.9746 STD	1 STD = 0.0003 DKK
28 Sep 2024	1 DKK = 3098.8693 STD	1 STD = 0.0003 DKK
29 Sep 2024	1 DKK = 3098.8693 STD	1 STD = 0.0003 DKK
30 Sep 2024	1 DKK = 3107.4796 STD	1 STD = 0.0003 DKK

Oct 2024

Date	DKK-STD	STD-DKK
01 Oct 2024	1 DKK = 3075.4371 STD	1 STD = 0.0003 DKK
02 Oct 2024	1 DKK = 3073.061 STD	1 STD = 0.0003 DKK
03 Oct 2024	1 DKK = 3062.6563 STD	1 STD = 0.0003 DKK
04 Oct 2024	1 DKK = 3060.5139 STD	1 STD = 0.0003 DKK
05 Oct 2024	1 DKK = 3046.731 STD	1 STD = 0.0003 DKK
06 Oct 2024	1 DKK = 3046.731 STD	1 STD = 0.0003 DKK
07 Oct 2024	1 DKK = 3047.9086 STD	1 STD = 0.0003 DKK
08 Oct 2024	1 DKK = 3047.4913 STD	1 STD = 0.0003 DKK
09 Oct 2024	1 DKK = 3040.3379 STD	1 STD = 0.0003 DKK
10 Oct 2024	1 DKK = 3033.3333 STD	1 STD = 0.0003 DKK
11 Oct 2024	1 DKK = 3034.4186 STD	1 STD = 0.0003 DKK
12 Oct 2024	1 DKK = 3034.1366 STD	1 STD = 0.0003 DKK
13 Oct 2024	1 DKK = 3034.1366 STD	1 STD = 0.0003 DKK
14 Oct 2024	1 DKK = 3027.659 STD	1 STD = 0.0003 DKK
15 Oct 2024	1 DKK = 3025.0787 STD	1 STD = 0.0003 DKK
16 Oct 2024	1 DKK = 3023.19 STD	1 STD = 0.0003 DKK
17 Oct 2024	1 DKK = 3013.357 STD	1 STD = 0.0003 DKK
18 Oct 2024	1 DKK = 3011.3774 STD	1 STD = 0.0003 DKK
19 Oct 2024	1 DKK = 3015.6581 STD	1 STD = 0.0003 DKK
20 Oct 2024	1 DKK = 3015.7017 STD	1 STD = 0.0003 DKK
21 Oct 2024	1 DKK = 3012.3505 STD	1 STD = 0.0003 DKK
22 Oct 2024	1 DKK = 3002.954 STD	1 STD = 0.0003 DKK
23 Oct 2024	1 DKK = 2987.2386 STD	1 STD = 0.0003 DKK
24 Oct 2024	1 DKK = 2996.8929 STD	1 STD = 0.0003 DKK
25 Oct 2024	1 DKK = 3002.5782 STD	1 STD = 0.0003 DKK
26 Oct 2024	1 DKK = 2994.8011 STD	1 STD = 0.0003 DKK
27 Oct 2024	1 DKK = 2994.8011 STD	1 STD = 0.0003 DKK
28 Oct 2024	1 DKK = 3002.4313 STD	1 STD = 0.0003 DKK
29 Oct 2024	1 DKK = 2989.3743 STD	1 STD = 0.0003 DKK
30 Oct 2024	1 DKK = 3000.1378 STD	1 STD = 0.0003 DKK
31 Oct 2024	1 DKK = 3018.459 STD	1 STD = 0.0003 DKK

Nov 2024

Date	DKK-STD	STD-DKK
01 Nov 2024	1 DKK = 3019.3905 STD	1 STD = 0.0003 DKK
02 Nov 2024	1 DKK = 3006.5465 STD	1 STD = 0.0003 DKK
03 Nov 2024	1 DKK = 3006.5465 STD	1 STD = 0.0003 DKK
04 Nov 2024	1 DKK = 3026.7377 STD	1 STD = 0.0003 DKK
05 Nov 2024	1 DKK = 3023.3462 STD	1 STD = 0.0003 DKK
06 Nov 2024	1 DKK = 2970.6191 STD	1 STD = 0.0003 DKK
07 Nov 2024	1 DKK = 2994.6101 STD	1 STD = 0.0003 DKK
08 Nov 2024	1 DKK = 2988.6601 STD	1 STD = 0.0003 DKK
09 Nov 2024	1 DKK = 2975.0856 STD	1 STD = 0.0003 DKK
10 Nov 2024	1 DKK = 2975.0856 STD	1 STD = 0.0003 DKK
11 Nov 2024	1 DKK = 2955.9592 STD	1 STD = 0.0003 DKK
12 Nov 2024	1 DKK = 2946.3402 STD	1 STD = 0.0003 DKK
13 Nov 2024	1 DKK = 2948.321 STD	1 STD = 0.0003 DKK
14 Nov 2024	1 DKK = 2923.5592 STD	1 STD = 0.0003 DKK
15 Nov 2024	1 DKK = 2939.0627 STD	1 STD = 0.0003 DKK
16 Nov 2024	1 DKK = 2924.2528 STD	1 STD = 0.0003 DKK
17 Nov 2024	1 DKK = 2924.2528 STD	1 STD = 0.0003 DKK
18 Nov 2024	1 DKK = 2927.4172 STD	1 STD = 0.0003 DKK
19 Nov 2024	1 DKK = 2935.6425 STD	1 STD = 0.0003 DKK
20 Nov 2024	1 DKK = 2930.3308 STD	1 STD = 0.0003 DKK
21 Nov 2024	1 DKK = 2921.093 STD	1 STD = 0.0003 DKK
22 Nov 2024	1 DKK = 2891.1389 STD	1 STD = 0.0003 DKK
23 Nov 2024	1 DKK = 2891.4643 STD	1 STD = 0.0003 DKK
24 Nov 2024	1 DKK = 2891.4643 STD	1 STD = 0.0003 DKK
25 Nov 2024	1 DKK = 2913.033 STD	1 STD = 0.0003 DKK
26 Nov 2024	1 DKK = 2919.3655 STD	1 STD = 0.0003 DKK
27 Nov 2024	1 DKK = 2922.7008 STD	1 STD = 0.0003 DKK
28 Nov 2024	1 DKK = 2927.2725 STD	1 STD = 0.0003 DKK
29 Nov 2024	1 DKK = 2931.0612 STD	1 STD = 0.0003 DKK
30 Nov 2024	1 DKK = 2935.2577 STD	1 STD = 0.0003 DKK

Dec 2024

Date	DKK-STD	STD-DKK
01 Dec 2024	1 DKK = 2935.2577 STD	1 STD = 0.0003 DKK
02 Dec 2024	1 DKK = 2916.3711 STD	1 STD = 0.0003 DKK
03 Dec 2024	1 DKK = 2917.559 STD	1 STD = 0.0003 DKK
04 Dec 2024	1 DKK = 2911.8377 STD	1 STD = 0.0003 DKK
05 Dec 2024	1 DKK = 2923.8939 STD	1 STD = 0.0003 DKK
06 Dec 2024	1 DKK = 2937.6006 STD	1 STD = 0.0003 DKK
07 Dec 2024	1 DKK = 2932.3052 STD	1 STD = 0.0003 DKK
08 Dec 2024	1 DKK = 2932.3052 STD	1 STD = 0.0003 DKK
09 Dec 2024	1 DKK = 2932.6869 STD	1 STD = 0.0003 DKK
10 Dec 2024	1 DKK = 2922.5782 STD	1 STD = 0.0003 DKK
11 Dec 2024	1 DKK = 2914.8636 STD	1 STD = 0.0003 DKK
12 Dec 2024	1 DKK = 2913.8254 STD	1 STD = 0.0003 DKK
13 Dec 2024	1 DKK = 2914.0756 STD	1 STD = 0.0003 DKK
14 Dec 2024	1 DKK = 2914.9607 STD	1 STD = 0.0003 DKK
15 Dec 2024	1 DKK = 2915.2479 STD	1 STD = 0.0003 DKK
16 Dec 2024	1 DKK = 2911.4442 STD	1 STD = 0.0003 DKK
17 Dec 2024	1 DKK = 2912.448 STD	1 STD = 0.0003 DKK
18 Dec 2024	1 DKK = 2912.1941 STD	1 STD = 0.0003 DKK
19 Dec 2024	1 DKK = 2885.4188 STD	1 STD = 0.0003 DKK
20 Dec 2024	1 DKK = 2883.5221 STD	1 STD = 0.0003 DKK
21 Dec 2024	1 DKK = 2894.1732 STD	1 STD = 0.0003 DKK
22 Dec 2024	1 DKK = 2894.1732 STD	1 STD = 0.0003 DKK

DKK-STD and STD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News