currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-SRD and SRD-DKK exchange rates - 2024

DKK-SRD and SRD-DKK exchange rates - 2024

DKK-SRD and SRD-DKK exchange rates

Check below the exchange rates for DKK-SRD and SRD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 4.8084 SRD
1 SRD = 0.208 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-SRDSRD-DKK
01 Jan 2024 1 DKK = 5.4407 SRD 1 SRD = 0.1838 DKK
02 Jan 2024 1 DKK = 5.4012 SRD 1 SRD = 0.1851 DKK
03 Jan 2024 1 DKK = 5.3799 SRD 1 SRD = 0.1859 DKK
04 Jan 2024 1 DKK = 5.3444 SRD 1 SRD = 0.1871 DKK
05 Jan 2024 1 DKK = 5.3946 SRD 1 SRD = 0.1854 DKK
06 Jan 2024 1 DKK = 5.3796 SRD 1 SRD = 0.1859 DKK
07 Jan 2024 1 DKK = 5.3796 SRD 1 SRD = 0.1859 DKK
08 Jan 2024 1 DKK = 5.3782 SRD 1 SRD = 0.1859 DKK
09 Jan 2024 1 DKK = 5.3744 SRD 1 SRD = 0.1861 DKK
10 Jan 2024 1 DKK = 5.4078 SRD 1 SRD = 0.1849 DKK
11 Jan 2024 1 DKK = 5.4293 SRD 1 SRD = 0.1842 DKK
12 Jan 2024 1 DKK = 5.4199 SRD 1 SRD = 0.1845 DKK
13 Jan 2024 1 DKK = 5.379 SRD 1 SRD = 0.1859 DKK
14 Jan 2024 1 DKK = 5.379 SRD 1 SRD = 0.1859 DKK
15 Jan 2024 1 DKK = 5.3761 SRD 1 SRD = 0.186 DKK
16 Jan 2024 1 DKK = 5.375 SRD 1 SRD = 0.186 DKK
17 Jan 2024 1 DKK = 5.3665 SRD 1 SRD = 0.1863 DKK
18 Jan 2024 1 DKK = 5.3588 SRD 1 SRD = 0.1866 DKK
19 Jan 2024 1 DKK = 5.3938 SRD 1 SRD = 0.1854 DKK
20 Jan 2024 1 DKK = 5.3389 SRD 1 SRD = 0.1873 DKK
21 Jan 2024 1 DKK = 5.3389 SRD 1 SRD = 0.1873 DKK
22 Jan 2024 1 DKK = 5.3319 SRD 1 SRD = 0.1876 DKK
23 Jan 2024 1 DKK = 5.3107 SRD 1 SRD = 0.1883 DKK
24 Jan 2024 1 DKK = 5.364 SRD 1 SRD = 0.1864 DKK
25 Jan 2024 1 DKK = 5.3726 SRD 1 SRD = 0.1861 DKK
26 Jan 2024 1 DKK = 5.3732 SRD 1 SRD = 0.1861 DKK
27 Jan 2024 1 DKK = 5.3324 SRD 1 SRD = 0.1875 DKK
28 Jan 2024 1 DKK = 5.3324 SRD 1 SRD = 0.1875 DKK
29 Jan 2024 1 DKK = 5.3152 SRD 1 SRD = 0.1881 DKK
30 Jan 2024 1 DKK = 5.3471 SRD 1 SRD = 0.187 DKK
31 Jan 2024 1 DKK = 5.3076 SRD 1 SRD = 0.1884 DKK

Feb 2024

DateDKK-SRDSRD-DKK
01 Feb 2024 1 DKK = 5.329 SRD 1 SRD = 0.1877 DKK
02 Feb 2024 1 DKK = 5.3808 SRD 1 SRD = 0.1858 DKK
03 Feb 2024 1 DKK = 5.3005 SRD 1 SRD = 0.1887 DKK
04 Feb 2024 1 DKK = 5.3005 SRD 1 SRD = 0.1887 DKK
05 Feb 2024 1 DKK = 5.2787 SRD 1 SRD = 0.1894 DKK
06 Feb 2024 1 DKK = 5.2581 SRD 1 SRD = 0.1902 DKK
07 Feb 2024 1 DKK = 5.2797 SRD 1 SRD = 0.1894 DKK
08 Feb 2024 1 DKK = 5.273 SRD 1 SRD = 0.1896 DKK
09 Feb 2024 1 DKK = 5.2827 SRD 1 SRD = 0.1893 DKK
10 Feb 2024 1 DKK = 5.2801 SRD 1 SRD = 0.1894 DKK
11 Feb 2024 1 DKK = 5.2801 SRD 1 SRD = 0.1894 DKK
12 Feb 2024 1 DKK = 5.2744 SRD 1 SRD = 0.1896 DKK
13 Feb 2024 1 DKK = 5.2697 SRD 1 SRD = 0.1898 DKK
14 Feb 2024 1 DKK = 5.2317 SRD 1 SRD = 0.1911 DKK
15 Feb 2024 1 DKK = 5.2399 SRD 1 SRD = 0.1908 DKK
16 Feb 2024 1 DKK = 5.245 SRD 1 SRD = 0.1907 DKK
17 Feb 2024 1 DKK = 5.2528 SRD 1 SRD = 0.1904 DKK
18 Feb 2024 1 DKK = 5.2528 SRD 1 SRD = 0.1904 DKK
19 Feb 2024 1 DKK = 5.2531 SRD 1 SRD = 0.1904 DKK
20 Feb 2024 1 DKK = 5.24 SRD 1 SRD = 0.1908 DKK
21 Feb 2024 1 DKK = 5.2106 SRD 1 SRD = 0.1919 DKK
22 Feb 2024 1 DKK = 5.1925 SRD 1 SRD = 0.1926 DKK
23 Feb 2024 1 DKK = 5.171 SRD 1 SRD = 0.1934 DKK
24 Feb 2024 1 DKK = 5.1824 SRD 1 SRD = 0.193 DKK
25 Feb 2024 1 DKK = 5.1824 SRD 1 SRD = 0.193 DKK
26 Feb 2024 1 DKK = 5.1969 SRD 1 SRD = 0.1924 DKK
27 Feb 2024 1 DKK = 5.1441 SRD 1 SRD = 0.1944 DKK
28 Feb 2024 1 DKK = 5.1204 SRD 1 SRD = 0.1953 DKK
29 Feb 2024 1 DKK = 5.1314 SRD 1 SRD = 0.1949 DKK

Mar 2024

DateDKK-SRDSRD-DKK
01 Mar 2024 1 DKK = 5.1218 SRD 1 SRD = 0.1952 DKK
02 Mar 2024 1 DKK = 5.1468 SRD 1 SRD = 0.1943 DKK
03 Mar 2024 1 DKK = 5.1468 SRD 1 SRD = 0.1943 DKK
04 Mar 2024 1 DKK = 5.1506 SRD 1 SRD = 0.1942 DKK
05 Mar 2024 1 DKK = 5.1199 SRD 1 SRD = 0.1953 DKK
06 Mar 2024 1 DKK = 5.1525 SRD 1 SRD = 0.1941 DKK
07 Mar 2024 1 DKK = 5.1609 SRD 1 SRD = 0.1938 DKK
08 Mar 2024 1 DKK = 5.1538 SRD 1 SRD = 0.194 DKK
09 Mar 2024 1 DKK = 5.2074 SRD 1 SRD = 0.192 DKK
10 Mar 2024 1 DKK = 5.2074 SRD 1 SRD = 0.192 DKK
11 Mar 2024 1 DKK = 5.201 SRD 1 SRD = 0.1923 DKK
12 Mar 2024 1 DKK = 5.1751 SRD 1 SRD = 0.1932 DKK
13 Mar 2024 1 DKK = 5.1794 SRD 1 SRD = 0.1931 DKK
14 Mar 2024 1 DKK = 5.1847 SRD 1 SRD = 0.1929 DKK
15 Mar 2024 1 DKK = 5.1516 SRD 1 SRD = 0.1941 DKK
16 Mar 2024 1 DKK = 5.1588 SRD 1 SRD = 0.1938 DKK
17 Mar 2024 1 DKK = 5.1588 SRD 1 SRD = 0.1938 DKK
18 Mar 2024 1 DKK = 5.1592 SRD 1 SRD = 0.1938 DKK
19 Mar 2024 1 DKK = 5.1217 SRD 1 SRD = 0.1952 DKK
20 Mar 2024 1 DKK = 5.125 SRD 1 SRD = 0.1951 DKK
21 Mar 2024 1 DKK = 5.1354 SRD 1 SRD = 0.1947 DKK
22 Mar 2024 1 DKK = 5.1054 SRD 1 SRD = 0.1959 DKK
23 Mar 2024 1 DKK = 5.0936 SRD 1 SRD = 0.1963 DKK
24 Mar 2024 1 DKK = 5.0936 SRD 1 SRD = 0.1963 DKK
25 Mar 2024 1 DKK = 5.1073 SRD 1 SRD = 0.1958 DKK
26 Mar 2024 1 DKK = 5.102 SRD 1 SRD = 0.196 DKK
27 Mar 2024 1 DKK = 5.0899 SRD 1 SRD = 0.1965 DKK
28 Mar 2024 1 DKK = 5.051 SRD 1 SRD = 0.198 DKK
29 Mar 2024 1 DKK = 5.0968 SRD 1 SRD = 0.1962 DKK
30 Mar 2024 1 DKK = 5.0938 SRD 1 SRD = 0.1963 DKK
31 Mar 2024 1 DKK = 5.0938 SRD 1 SRD = 0.1963 DKK

Apr 2024

DateDKK-SRDSRD-DKK
01 Apr 2024 1 DKK = 5.088 SRD 1 SRD = 0.1965 DKK
02 Apr 2024 1 DKK = 5.0562 SRD 1 SRD = 0.1978 DKK
03 Apr 2024 1 DKK = 5.0467 SRD 1 SRD = 0.1981 DKK
04 Apr 2024 1 DKK = 5.0789 SRD 1 SRD = 0.1969 DKK
05 Apr 2024 1 DKK = 5.0654 SRD 1 SRD = 0.1974 DKK
06 Apr 2024 1 DKK = 5.0699 SRD 1 SRD = 0.1972 DKK
07 Apr 2024 1 DKK = 5.0699 SRD 1 SRD = 0.1972 DKK
08 Apr 2024 1 DKK = 5.0643 SRD 1 SRD = 0.1975 DKK
09 Apr 2024 1 DKK = 5.0845 SRD 1 SRD = 0.1967 DKK
10 Apr 2024 1 DKK = 5.0621 SRD 1 SRD = 0.1975 DKK
11 Apr 2024 1 DKK = 4.9986 SRD 1 SRD = 0.2001 DKK
12 Apr 2024 1 DKK = 4.9716 SRD 1 SRD = 0.2011 DKK
13 Apr 2024 1 DKK = 4.9717 SRD 1 SRD = 0.2011 DKK
14 Apr 2024 1 DKK = 4.9717 SRD 1 SRD = 0.2011 DKK
15 Apr 2024 1 DKK = 4.978 SRD 1 SRD = 0.2009 DKK
16 Apr 2024 1 DKK = 4.97 SRD 1 SRD = 0.2012 DKK
17 Apr 2024 1 DKK = 4.9602 SRD 1 SRD = 0.2016 DKK
18 Apr 2024 1 DKK = 4.9769 SRD 1 SRD = 0.2009 DKK
19 Apr 2024 1 DKK = 4.9374 SRD 1 SRD = 0.2025 DKK
20 Apr 2024 1 DKK = 4.9312 SRD 1 SRD = 0.2028 DKK
21 Apr 2024 1 DKK = 4.9312 SRD 1 SRD = 0.2028 DKK
22 Apr 2024 1 DKK = 4.9216 SRD 1 SRD = 0.2032 DKK
23 Apr 2024 1 DKK = 4.9288 SRD 1 SRD = 0.2029 DKK
24 Apr 2024 1 DKK = 4.9337 SRD 1 SRD = 0.2027 DKK
25 Apr 2024 1 DKK = 4.9463 SRD 1 SRD = 0.2022 DKK
26 Apr 2024 1 DKK = 4.914 SRD 1 SRD = 0.2035 DKK
27 Apr 2024 1 DKK = 4.8715 SRD 1 SRD = 0.2053 DKK
28 Apr 2024 1 DKK = 4.8715 SRD 1 SRD = 0.2053 DKK
29 Apr 2024 1 DKK = 4.8812 SRD 1 SRD = 0.2049 DKK
30 Apr 2024 1 DKK = 4.8822 SRD 1 SRD = 0.2048 DKK

May 2024

DateDKK-SRDSRD-DKK
01 May 2024 1 DKK = 4.84 SRD 1 SRD = 0.2066 DKK
02 May 2024 1 DKK = 4.8503 SRD 1 SRD = 0.2062 DKK
03 May 2024 1 DKK = 4.8629 SRD 1 SRD = 0.2056 DKK
04 May 2024 1 DKK = 4.8592 SRD 1 SRD = 0.2058 DKK
05 May 2024 1 DKK = 4.8592 SRD 1 SRD = 0.2058 DKK
06 May 2024 1 DKK = 4.866 SRD 1 SRD = 0.2055 DKK
07 May 2024 1 DKK = 4.7851 SRD 1 SRD = 0.209 DKK
08 May 2024 1 DKK = 4.7506 SRD 1 SRD = 0.2105 DKK
09 May 2024 1 DKK = 4.7208 SRD 1 SRD = 0.2118 DKK
10 May 2024 1 DKK = 4.7076 SRD 1 SRD = 0.2124 DKK
11 May 2024 1 DKK = 4.7203 SRD 1 SRD = 0.2119 DKK
12 May 2024 1 DKK = 4.7203 SRD 1 SRD = 0.2119 DKK
13 May 2024 1 DKK = 4.7303 SRD 1 SRD = 0.2114 DKK
14 May 2024 1 DKK = 4.6929 SRD 1 SRD = 0.2131 DKK
15 May 2024 1 DKK = 4.6646 SRD 1 SRD = 0.2144 DKK
16 May 2024 1 DKK = 4.6931 SRD 1 SRD = 0.2131 DKK
17 May 2024 1 DKK = 4.6748 SRD 1 SRD = 0.2139 DKK
18 May 2024 1 DKK = 4.6883 SRD 1 SRD = 0.2133 DKK
19 May 2024 1 DKK = 4.6883 SRD 1 SRD = 0.2133 DKK
20 May 2024 1 DKK = 4.6835 SRD 1 SRD = 0.2135 DKK
21 May 2024 1 DKK = 4.7416 SRD 1 SRD = 0.2109 DKK
22 May 2024 1 DKK = 4.6953 SRD 1 SRD = 0.213 DKK
23 May 2024 1 DKK = 4.7275 SRD 1 SRD = 0.2115 DKK
24 May 2024 1 DKK = 4.6903 SRD 1 SRD = 0.2132 DKK
25 May 2024 1 DKK = 4.6892 SRD 1 SRD = 0.2133 DKK
26 May 2024 1 DKK = 4.6892 SRD 1 SRD = 0.2133 DKK
27 May 2024 1 DKK = 4.6906 SRD 1 SRD = 0.2132 DKK
28 May 2024 1 DKK = 4.7006 SRD 1 SRD = 0.2127 DKK
29 May 2024 1 DKK = 4.6894 SRD 1 SRD = 0.2132 DKK
30 May 2024 1 DKK = 4.6697 SRD 1 SRD = 0.2141 DKK
31 May 2024 1 DKK = 4.6768 SRD 1 SRD = 0.2138 DKK

Jun 2024

DateDKK-SRDSRD-DKK
01 Jun 2024 1 DKK = 4.6459 SRD 1 SRD = 0.2152 DKK
02 Jun 2024 1 DKK = 4.6459 SRD 1 SRD = 0.2152 DKK
03 Jun 2024 1 DKK = 4.6424 SRD 1 SRD = 0.2154 DKK
04 Jun 2024 1 DKK = 4.6965 SRD 1 SRD = 0.2129 DKK
05 Jun 2024 1 DKK = 4.6484 SRD 1 SRD = 0.2151 DKK
06 Jun 2024 1 DKK = 4.6386 SRD 1 SRD = 0.2156 DKK
07 Jun 2024 1 DKK = 4.6382 SRD 1 SRD = 0.2156 DKK
08 Jun 2024 1 DKK = 4.5817 SRD 1 SRD = 0.2183 DKK
09 Jun 2024 1 DKK = 4.5817 SRD 1 SRD = 0.2183 DKK
10 Jun 2024 1 DKK = 4.5665 SRD 1 SRD = 0.219 DKK
11 Jun 2024 1 DKK = 4.5527 SRD 1 SRD = 0.2196 DKK
12 Jun 2024 1 DKK = 4.5664 SRD 1 SRD = 0.219 DKK
13 Jun 2024 1 DKK = 4.5727 SRD 1 SRD = 0.2187 DKK
14 Jun 2024 1 DKK = 4.5242 SRD 1 SRD = 0.221 DKK
15 Jun 2024 1 DKK = 4.5318 SRD 1 SRD = 0.2207 DKK
16 Jun 2024 1 DKK = 4.5318 SRD 1 SRD = 0.2207 DKK
17 Jun 2024 1 DKK = 4.5337 SRD 1 SRD = 0.2206 DKK
18 Jun 2024 1 DKK = 4.5044 SRD 1 SRD = 0.222 DKK
19 Jun 2024 1 DKK = 4.5005 SRD 1 SRD = 0.2222 DKK
20 Jun 2024 1 DKK = 4.4745 SRD 1 SRD = 0.2235 DKK
21 Jun 2024 1 DKK = 4.3984 SRD 1 SRD = 0.2274 DKK
22 Jun 2024 1 DKK = 4.4157 SRD 1 SRD = 0.2265 DKK
23 Jun 2024 1 DKK = 4.4157 SRD 1 SRD = 0.2265 DKK
24 Jun 2024 1 DKK = 4.4296 SRD 1 SRD = 0.2258 DKK
25 Jun 2024 1 DKK = 4.4048 SRD 1 SRD = 0.227 DKK
26 Jun 2024 1 DKK = 4.4542 SRD 1 SRD = 0.2245 DKK
27 Jun 2024 1 DKK = 4.4022 SRD 1 SRD = 0.2272 DKK
28 Jun 2024 1 DKK = 4.3951 SRD 1 SRD = 0.2275 DKK
29 Jun 2024 1 DKK = 4.4296 SRD 1 SRD = 0.2258 DKK
30 Jun 2024 1 DKK = 4.4296 SRD 1 SRD = 0.2258 DKK

Jul 2024

DateDKK-SRDSRD-DKK
01 Jul 2024 1 DKK = 4.442 SRD 1 SRD = 0.2251 DKK
02 Jul 2024 1 DKK = 4.4361 SRD 1 SRD = 0.2254 DKK
03 Jul 2024 1 DKK = 4.4001 SRD 1 SRD = 0.2273 DKK
04 Jul 2024 1 DKK = 4.4278 SRD 1 SRD = 0.2258 DKK
05 Jul 2024 1 DKK = 4.4213 SRD 1 SRD = 0.2262 DKK
06 Jul 2024 1 DKK = 4.3889 SRD 1 SRD = 0.2278 DKK
07 Jul 2024 1 DKK = 4.3889 SRD 1 SRD = 0.2278 DKK
08 Jul 2024 1 DKK = 4.3879 SRD 1 SRD = 0.2279 DKK
09 Jul 2024 1 DKK = 4.3786 SRD 1 SRD = 0.2284 DKK
10 Jul 2024 1 DKK = 4.3776 SRD 1 SRD = 0.2284 DKK
11 Jul 2024 1 DKK = 4.3331 SRD 1 SRD = 0.2308 DKK
12 Jul 2024 1 DKK = 4.3369 SRD 1 SRD = 0.2306 DKK
13 Jul 2024 1 DKK = 4.3276 SRD 1 SRD = 0.2311 DKK
14 Jul 2024 1 DKK = 4.3276 SRD 1 SRD = 0.2311 DKK
15 Jul 2024 1 DKK = 4.3274 SRD 1 SRD = 0.2311 DKK
16 Jul 2024 1 DKK = 4.3381 SRD 1 SRD = 0.2305 DKK
17 Jul 2024 1 DKK = 4.3536 SRD 1 SRD = 0.2297 DKK
18 Jul 2024 1 DKK = 4.3413 SRD 1 SRD = 0.2303 DKK
19 Jul 2024 1 DKK = 4.3149 SRD 1 SRD = 0.2318 DKK
20 Jul 2024 1 DKK = 4.3332 SRD 1 SRD = 0.2308 DKK
21 Jul 2024 1 DKK = 4.3332 SRD 1 SRD = 0.2308 DKK
22 Jul 2024 1 DKK = 4.3336 SRD 1 SRD = 0.2308 DKK
23 Jul 2024 1 DKK = 4.2719 SRD 1 SRD = 0.2341 DKK
24 Jul 2024 1 DKK = 4.2629 SRD 1 SRD = 0.2346 DKK
25 Jul 2024 1 DKK = 4.2389 SRD 1 SRD = 0.2359 DKK
26 Jul 2024 1 DKK = 4.2113 SRD 1 SRD = 0.2375 DKK
27 Jul 2024 1 DKK = 4.2189 SRD 1 SRD = 0.237 DKK
28 Jul 2024 1 DKK = 4.2189 SRD 1 SRD = 0.237 DKK
29 Jul 2024 1 DKK = 4.2037 SRD 1 SRD = 0.2379 DKK
30 Jul 2024 1 DKK = 4.1844 SRD 1 SRD = 0.239 DKK
31 Jul 2024 1 DKK = 4.2082 SRD 1 SRD = 0.2376 DKK

Aug 2024

DateDKK-SRDSRD-DKK
01 Aug 2024 1 DKK = 4.1908 SRD 1 SRD = 0.2386 DKK
02 Aug 2024 1 DKK = 4.1854 SRD 1 SRD = 0.2389 DKK
03 Aug 2024 1 DKK = 4.2177 SRD 1 SRD = 0.2371 DKK
04 Aug 2024 1 DKK = 4.2177 SRD 1 SRD = 0.2371 DKK
05 Aug 2024 1 DKK = 4.2419 SRD 1 SRD = 0.2357 DKK
06 Aug 2024 1 DKK = 4.1945 SRD 1 SRD = 0.2384 DKK
07 Aug 2024 1 DKK = 4.202 SRD 1 SRD = 0.238 DKK
08 Aug 2024 1 DKK = 4.2254 SRD 1 SRD = 0.2367 DKK
09 Aug 2024 1 DKK = 4.2258 SRD 1 SRD = 0.2366 DKK
10 Aug 2024 1 DKK = 4.2115 SRD 1 SRD = 0.2374 DKK
11 Aug 2024 1 DKK = 4.2117 SRD 1 SRD = 0.2374 DKK
12 Aug 2024 1 DKK = 4.2134 SRD 1 SRD = 0.2373 DKK
13 Aug 2024 1 DKK = 4.2214 SRD 1 SRD = 0.2369 DKK
14 Aug 2024 1 DKK = 4.2337 SRD 1 SRD = 0.2362 DKK
15 Aug 2024 1 DKK = 4.2364 SRD 1 SRD = 0.236 DKK
16 Aug 2024 1 DKK = 4.2287 SRD 1 SRD = 0.2365 DKK
17 Aug 2024 1 DKK = 4.2443 SRD 1 SRD = 0.2356 DKK
18 Aug 2024 1 DKK = 4.2443 SRD 1 SRD = 0.2356 DKK
19 Aug 2024 1 DKK = 4.2491 SRD 1 SRD = 0.2353 DKK
20 Aug 2024 1 DKK = 4.265 SRD 1 SRD = 0.2345 DKK
21 Aug 2024 1 DKK = 4.3054 SRD 1 SRD = 0.2323 DKK
22 Aug 2024 1 DKK = 4.3017 SRD 1 SRD = 0.2325 DKK
23 Aug 2024 1 DKK = 4.2942 SRD 1 SRD = 0.2329 DKK
24 Aug 2024 1 DKK = 4.316 SRD 1 SRD = 0.2317 DKK
25 Aug 2024 1 DKK = 4.3162 SRD 1 SRD = 0.2317 DKK
26 Aug 2024 1 DKK = 4.3049 SRD 1 SRD = 0.2323 DKK
27 Aug 2024 1 DKK = 4.3068 SRD 1 SRD = 0.2322 DKK
28 Aug 2024 1 DKK = 4.2966 SRD 1 SRD = 0.2327 DKK
29 Aug 2024 1 DKK = 4.2858 SRD 1 SRD = 0.2333 DKK
30 Aug 2024 1 DKK = 5.7176 SRD 1 SRD = 0.1749 DKK
31 Aug 2024 1 DKK = 4.2802 SRD 1 SRD = 0.2336 DKK

Sep 2024

DateDKK-SRDSRD-DKK
01 Sep 2024 1 DKK = 4.2799 SRD 1 SRD = 0.2336 DKK
02 Sep 2024 1 DKK = 4.2848 SRD 1 SRD = 0.2334 DKK
03 Sep 2024 1 DKK = 4.2824 SRD 1 SRD = 0.2335 DKK
04 Sep 2024 1 DKK = 4.2775 SRD 1 SRD = 0.2338 DKK
05 Sep 2024 1 DKK = 4.3007 SRD 1 SRD = 0.2325 DKK
06 Sep 2024 1 DKK = 4.3057 SRD 1 SRD = 0.2322 DKK
07 Sep 2024 1 DKK = 4.306 SRD 1 SRD = 0.2322 DKK
08 Sep 2024 1 DKK = 4.306 SRD 1 SRD = 0.2322 DKK
09 Sep 2024 1 DKK = 4.2891 SRD 1 SRD = 0.2331 DKK
10 Sep 2024 1 DKK = 4.2907 SRD 1 SRD = 0.2331 DKK
11 Sep 2024 1 DKK = 4.3114 SRD 1 SRD = 0.2319 DKK
12 Sep 2024 1 DKK = 4.3189 SRD 1 SRD = 0.2315 DKK
13 Sep 2024 1 DKK = 4.3563 SRD 1 SRD = 0.2296 DKK
14 Sep 2024 1 DKK = 4.3749 SRD 1 SRD = 0.2286 DKK
15 Sep 2024 1 DKK = 4.3755 SRD 1 SRD = 0.2285 DKK
16 Sep 2024 1 DKK = 4.3963 SRD 1 SRD = 0.2275 DKK
17 Sep 2024 1 DKK = 4.4411 SRD 1 SRD = 0.2252 DKK
18 Sep 2024 1 DKK = 4.441 SRD 1 SRD = 0.2252 DKK
19 Sep 2024 1 DKK = 4.4973 SRD 1 SRD = 0.2224 DKK
20 Sep 2024 1 DKK = 4.4691 SRD 1 SRD = 0.2238 DKK
21 Sep 2024 1 DKK = 4.5203 SRD 1 SRD = 0.2212 DKK
22 Sep 2024 1 DKK = 4.5203 SRD 1 SRD = 0.2212 DKK
23 Sep 2024 1 DKK = 4.5018 SRD 1 SRD = 0.2221 DKK
24 Sep 2024 1 DKK = 4.5456 SRD 1 SRD = 0.22 DKK
25 Sep 2024 1 DKK = 4.5413 SRD 1 SRD = 0.2202 DKK
26 Sep 2024 1 DKK = 4.5582 SRD 1 SRD = 0.2194 DKK
27 Sep 2024 1 DKK = 4.5701 SRD 1 SRD = 0.2188 DKK
28 Sep 2024 1 DKK = 4.5964 SRD 1 SRD = 0.2176 DKK
29 Sep 2024 1 DKK = 4.5964 SRD 1 SRD = 0.2176 DKK
30 Sep 2024 1 DKK = 4.6092 SRD 1 SRD = 0.217 DKK

Oct 2024

DateDKK-SRDSRD-DKK
01 Oct 2024 1 DKK = 4.5617 SRD 1 SRD = 0.2192 DKK
02 Oct 2024 1 DKK = 4.5575 SRD 1 SRD = 0.2194 DKK
03 Oct 2024 1 DKK = 4.5823 SRD 1 SRD = 0.2182 DKK
04 Oct 2024 1 DKK = 4.5551 SRD 1 SRD = 0.2195 DKK
05 Oct 2024 1 DKK = 4.5932 SRD 1 SRD = 0.2177 DKK
06 Oct 2024 1 DKK = 4.5932 SRD 1 SRD = 0.2177 DKK
07 Oct 2024 1 DKK = 4.5954 SRD 1 SRD = 0.2176 DKK
08 Oct 2024 1 DKK = 4.6351 SRD 1 SRD = 0.2157 DKK
09 Oct 2024 1 DKK = 4.6563 SRD 1 SRD = 0.2148 DKK
10 Oct 2024 1 DKK = 4.6595 SRD 1 SRD = 0.2146 DKK
11 Oct 2024 1 DKK = 4.7081 SRD 1 SRD = 0.2124 DKK
12 Oct 2024 1 DKK = 4.6831 SRD 1 SRD = 0.2135 DKK
13 Oct 2024 1 DKK = 4.6831 SRD 1 SRD = 0.2135 DKK
14 Oct 2024 1 DKK = 4.6731 SRD 1 SRD = 0.214 DKK
15 Oct 2024 1 DKK = 4.6895 SRD 1 SRD = 0.2132 DKK
16 Oct 2024 1 DKK = 4.7248 SRD 1 SRD = 0.2116 DKK
17 Oct 2024 1 DKK = 4.7432 SRD 1 SRD = 0.2108 DKK
18 Oct 2024 1 DKK = 4.7642 SRD 1 SRD = 0.2099 DKK
19 Oct 2024 1 DKK = 4.7917 SRD 1 SRD = 0.2087 DKK
20 Oct 2024 1 DKK = 4.7918 SRD 1 SRD = 0.2087 DKK
21 Oct 2024 1 DKK = 4.7865 SRD 1 SRD = 0.2089 DKK
22 Oct 2024 1 DKK = 4.819 SRD 1 SRD = 0.2075 DKK
23 Oct 2024 1 DKK = 4.7666 SRD 1 SRD = 0.2098 DKK
24 Oct 2024 1 DKK = 4.8666 SRD 1 SRD = 0.2055 DKK
25 Oct 2024 1 DKK = 4.8559 SRD 1 SRD = 0.2059 DKK
26 Oct 2024 1 DKK = 4.9268 SRD 1 SRD = 0.203 DKK
27 Oct 2024 1 DKK = 4.9268 SRD 1 SRD = 0.203 DKK
28 Oct 2024 1 DKK = 4.9393 SRD 1 SRD = 0.2025 DKK
29 Oct 2024 1 DKK = 4.9255 SRD 1 SRD = 0.203 DKK
30 Oct 2024 1 DKK = 4.9758 SRD 1 SRD = 0.201 DKK
31 Oct 2024 1 DKK = 5.0119 SRD 1 SRD = 0.1995 DKK

Nov 2024

DateDKK-SRDSRD-DKK
01 Nov 2024 1 DKK = 5.0134 SRD 1 SRD = 0.1995 DKK
02 Nov 2024 1 DKK = 5.0281 SRD 1 SRD = 0.1989 DKK
03 Nov 2024 1 DKK = 5.0281 SRD 1 SRD = 0.1989 DKK
04 Nov 2024 1 DKK = 5.0619 SRD 1 SRD = 0.1976 DKK
05 Nov 2024 1 DKK = 5.0987 SRD 1 SRD = 0.1961 DKK
06 Nov 2024 1 DKK = 5.0096 SRD 1 SRD = 0.1996 DKK
07 Nov 2024 1 DKK = 5.0398 SRD 1 SRD = 0.1984 DKK
08 Nov 2024 1 DKK = 5.0473 SRD 1 SRD = 0.1981 DKK
09 Nov 2024 1 DKK = 5.0266 SRD 1 SRD = 0.1989 DKK
10 Nov 2024 1 DKK = 5.0266 SRD 1 SRD = 0.1989 DKK
11 Nov 2024 1 DKK = 4.9942 SRD 1 SRD = 0.2002 DKK
12 Nov 2024 1 DKK = 4.9982 SRD 1 SRD = 0.2001 DKK
13 Nov 2024 1 DKK = 5.019 SRD 1 SRD = 0.1992 DKK
14 Nov 2024 1 DKK = 4.9833 SRD 1 SRD = 0.2007 DKK
15 Nov 2024 1 DKK = 5.0205 SRD 1 SRD = 0.1992 DKK
16 Nov 2024 1 DKK = 4.9894 SRD 1 SRD = 0.2004 DKK
17 Nov 2024 1 DKK = 4.9894 SRD 1 SRD = 0.2004 DKK
18 Nov 2024 1 DKK = 4.9948 SRD 1 SRD = 0.2002 DKK
19 Nov 2024 1 DKK = 5.0216 SRD 1 SRD = 0.1991 DKK
20 Nov 2024 1 DKK = 5.0314 SRD 1 SRD = 0.1988 DKK
21 Nov 2024 1 DKK = 5.0002 SRD 1 SRD = 0.2 DKK
22 Nov 2024 1 DKK = 4.9454 SRD 1 SRD = 0.2022 DKK
23 Nov 2024 1 DKK = 4.9584 SRD 1 SRD = 0.2017 DKK
24 Nov 2024 1 DKK = 4.9584 SRD 1 SRD = 0.2017 DKK
25 Nov 2024 1 DKK = 4.9954 SRD 1 SRD = 0.2002 DKK
26 Nov 2024 1 DKK = 5.0063 SRD 1 SRD = 0.1997 DKK
27 Nov 2024 1 DKK = 4.9994 SRD 1 SRD = 0.2 DKK
28 Nov 2024 1 DKK = 5.0052 SRD 1 SRD = 0.1998 DKK
29 Nov 2024 1 DKK = 5.0137 SRD 1 SRD = 0.1995 DKK
30 Nov 2024 1 DKK = 5.0207 SRD 1 SRD = 0.1992 DKK

Dec 2024

DateDKK-SRDSRD-DKK
01 Dec 2024 1 DKK = 5.0207 SRD 1 SRD = 0.1992 DKK
02 Dec 2024 1 DKK = 4.9882 SRD 1 SRD = 0.2005 DKK
03 Dec 2024 1 DKK = 4.9906 SRD 1 SRD = 0.2004 DKK
04 Dec 2024 1 DKK = 4.9775 SRD 1 SRD = 0.2009 DKK
05 Dec 2024 1 DKK = 5.0015 SRD 1 SRD = 0.1999 DKK
06 Dec 2024 1 DKK = 5.0095 SRD 1 SRD = 0.1996 DKK
07 Dec 2024 1 DKK = 5.0043 SRD 1 SRD = 0.1998 DKK
08 Dec 2024 1 DKK = 5.0043 SRD 1 SRD = 0.1998 DKK
09 Dec 2024 1 DKK = 5.0049 SRD 1 SRD = 0.1998 DKK
10 Dec 2024 1 DKK = 4.992 SRD 1 SRD = 0.2003 DKK
11 Dec 2024 1 DKK = 4.9577 SRD 1 SRD = 0.2017 DKK
12 Dec 2024 1 DKK = 4.9561 SRD 1 SRD = 0.2018 DKK
13 Dec 2024 1 DKK = 4.9523 SRD 1 SRD = 0.2019 DKK
14 Dec 2024 1 DKK = 4.958 SRD 1 SRD = 0.2017 DKK
15 Dec 2024 1 DKK = 4.9585 SRD 1 SRD = 0.2017 DKK
16 Dec 2024 1 DKK = 4.952 SRD 1 SRD = 0.2019 DKK
17 Dec 2024 1 DKK = 4.9538 SRD 1 SRD = 0.2019 DKK
18 Dec 2024 1 DKK = 4.9533 SRD 1 SRD = 0.2019 DKK
19 Dec 2024 1 DKK = 4.9026 SRD 1 SRD = 0.204 DKK
20 Dec 2024 1 DKK = 4.9046 SRD 1 SRD = 0.2039 DKK
21 Dec 2024 1 DKK = 4.9123 SRD 1 SRD = 0.2036 DKK
22 Dec 2024 1 DKK = 4.9123 SRD 1 SRD = 0.2036 DKK

DKK-SRD and SRD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats