> DKK-SGD and SGD-DKK exchange rates - 2024

DKK-SGD and SGD-DKK exchange rates - 2024

DKK-SGD and SGD-DKK exchange rates

Check below the exchange rates for DKK-SGD and SGD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 0.1939 SGD

1 SGD = 5.1567 DKK

1Y 2Y 3Y

DKK to SGDSGD to DKK

Jan 2024

Date	DKK-SGD	SGD-DKK
01 Jan 2024	1 DKK = 0.1954 SGD	1 SGD = 5.1185 DKK
02 Jan 2024	1 DKK = 0.195 SGD	1 SGD = 5.1294 DKK
03 Jan 2024	1 DKK = 0.1944 SGD	1 SGD = 5.1428 DKK
04 Jan 2024	1 DKK = 0.195 SGD	1 SGD = 5.1289 DKK
05 Jan 2024	1 DKK = 0.1949 SGD	1 SGD = 5.1313 DKK
06 Jan 2024	1 DKK = 0.1952 SGD	1 SGD = 5.122 DKK
07 Jan 2024	1 DKK = 0.1952 SGD	1 SGD = 5.122 DKK
08 Jan 2024	1 DKK = 0.1952 SGD	1 SGD = 5.1218 DKK
09 Jan 2024	1 DKK = 0.1953 SGD	1 SGD = 5.1216 DKK
10 Jan 2024	1 DKK = 0.1954 SGD	1 SGD = 5.1171 DKK
11 Jan 2024	1 DKK = 0.1958 SGD	1 SGD = 5.1071 DKK
12 Jan 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1117 DKK
13 Jan 2024	1 DKK = 0.1957 SGD	1 SGD = 5.1103 DKK
14 Jan 2024	1 DKK = 0.1957 SGD	1 SGD = 5.1103 DKK
15 Jan 2024	1 DKK = 0.1958 SGD	1 SGD = 5.108 DKK
16 Jan 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1129 DKK
17 Jan 2024	1 DKK = 0.196 SGD	1 SGD = 5.1033 DKK
18 Jan 2024	1 DKK = 0.196 SGD	1 SGD = 5.102 DKK
19 Jan 2024	1 DKK = 0.1957 SGD	1 SGD = 5.1093 DKK
20 Jan 2024	1 DKK = 0.1959 SGD	1 SGD = 5.1037 DKK
21 Jan 2024	1 DKK = 0.1959 SGD	1 SGD = 5.1037 DKK
22 Jan 2024	1 DKK = 0.1958 SGD	1 SGD = 5.1078 DKK
23 Jan 2024	1 DKK = 0.1953 SGD	1 SGD = 5.12 DKK
24 Jan 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1131 DKK
25 Jan 2024	1 DKK = 0.1957 SGD	1 SGD = 5.1091 DKK
26 Jan 2024	1 DKK = 0.1955 SGD	1 SGD = 5.1153 DKK
27 Jan 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1129 DKK
28 Jan 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1129 DKK
29 Jan 2024	1 DKK = 0.1947 SGD	1 SGD = 5.1366 DKK
30 Jan 2024	1 DKK = 0.1949 SGD	1 SGD = 5.1309 DKK
31 Jan 2024	1 DKK = 0.1948 SGD	1 SGD = 5.1345 DKK

Feb 2024

Date	DKK-SGD	SGD-DKK
01 Feb 2024	1 DKK = 0.1945 SGD	1 SGD = 5.1405 DKK
02 Feb 2024	1 DKK = 0.195 SGD	1 SGD = 5.1276 DKK
03 Feb 2024	1 DKK = 0.1945 SGD	1 SGD = 5.1406 DKK
04 Feb 2024	1 DKK = 0.1945 SGD	1 SGD = 5.1406 DKK
05 Feb 2024	1 DKK = 0.1941 SGD	1 SGD = 5.1515 DKK
06 Feb 2024	1 DKK = 0.1936 SGD	1 SGD = 5.1648 DKK
07 Feb 2024	1 DKK = 0.194 SGD	1 SGD = 5.1542 DKK
08 Feb 2024	1 DKK = 0.1944 SGD	1 SGD = 5.1451 DKK
09 Feb 2024	1 DKK = 0.1946 SGD	1 SGD = 5.1396 DKK
10 Feb 2024	1 DKK = 0.1947 SGD	1 SGD = 5.1355 DKK
11 Feb 2024	1 DKK = 0.1947 SGD	1 SGD = 5.1355 DKK
12 Feb 2024	1 DKK = 0.1943 SGD	1 SGD = 5.1474 DKK
13 Feb 2024	1 DKK = 0.1946 SGD	1 SGD = 5.1387 DKK
14 Feb 2024	1 DKK = 0.1939 SGD	1 SGD = 5.1582 DKK
15 Feb 2024	1 DKK = 0.1941 SGD	1 SGD = 5.1508 DKK
16 Feb 2024	1 DKK = 0.1945 SGD	1 SGD = 5.1416 DKK
17 Feb 2024	1 DKK = 0.1952 SGD	1 SGD = 5.124 DKK
18 Feb 2024	1 DKK = 0.1952 SGD	1 SGD = 5.124 DKK
19 Feb 2024	1 DKK = 0.1946 SGD	1 SGD = 5.1397 DKK
20 Feb 2024	1 DKK = 0.1949 SGD	1 SGD = 5.1317 DKK
21 Feb 2024	1 DKK = 0.1948 SGD	1 SGD = 5.1324 DKK
22 Feb 2024	1 DKK = 0.1952 SGD	1 SGD = 5.1222 DKK
23 Feb 2024	1 DKK = 0.1953 SGD	1 SGD = 5.1215 DKK
24 Feb 2024	1 DKK = 0.195 SGD	1 SGD = 5.1293 DKK
25 Feb 2024	1 DKK = 0.195 SGD	1 SGD = 5.1293 DKK
26 Feb 2024	1 DKK = 0.1956 SGD	1 SGD = 5.112 DKK
27 Feb 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1122 DKK
28 Feb 2024	1 DKK = 0.1953 SGD	1 SGD = 5.1207 DKK
29 Feb 2024	1 DKK = 0.1955 SGD	1 SGD = 5.1156 DKK

Mar 2024

Date	DKK-SGD	SGD-DKK
01 Mar 2024	1 DKK = 0.1954 SGD	1 SGD = 5.1183 DKK
02 Mar 2024	1 DKK = 0.1955 SGD	1 SGD = 5.1138 DKK
03 Mar 2024	1 DKK = 0.1955 SGD	1 SGD = 5.1138 DKK
04 Mar 2024	1 DKK = 0.1955 SGD	1 SGD = 5.1154 DKK
05 Mar 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1126 DKK
06 Mar 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1132 DKK
07 Mar 2024	1 DKK = 0.1951 SGD	1 SGD = 5.1243 DKK
08 Mar 2024	1 DKK = 0.1953 SGD	1 SGD = 5.12 DKK
09 Mar 2024	1 DKK = 0.1957 SGD	1 SGD = 5.1105 DKK
10 Mar 2024	1 DKK = 0.1957 SGD	1 SGD = 5.1105 DKK
11 Mar 2024	1 DKK = 0.195 SGD	1 SGD = 5.1288 DKK
12 Mar 2024	1 DKK = 0.195 SGD	1 SGD = 5.1269 DKK
13 Mar 2024	1 DKK = 0.1955 SGD	1 SGD = 5.1141 DKK
14 Mar 2024	1 DKK = 0.1954 SGD	1 SGD = 5.119 DKK
15 Mar 2024	1 DKK = 0.1953 SGD	1 SGD = 5.1206 DKK
16 Mar 2024	1 DKK = 0.1953 SGD	1 SGD = 5.1216 DKK
17 Mar 2024	1 DKK = 0.1953 SGD	1 SGD = 5.1216 DKK
18 Mar 2024	1 DKK = 0.1954 SGD	1 SGD = 5.1171 DKK
19 Mar 2024	1 DKK = 0.1953 SGD	1 SGD = 5.1201 DKK
20 Mar 2024	1 DKK = 0.1955 SGD	1 SGD = 5.1144 DKK
21 Mar 2024	1 DKK = 0.196 SGD	1 SGD = 5.1029 DKK
22 Mar 2024	1 DKK = 0.1957 SGD	1 SGD = 5.111 DKK
23 Mar 2024	1 DKK = 0.1955 SGD	1 SGD = 5.1159 DKK
24 Mar 2024	1 DKK = 0.1955 SGD	1 SGD = 5.1159 DKK
25 Mar 2024	1 DKK = 0.1954 SGD	1 SGD = 5.1176 DKK
26 Mar 2024	1 DKK = 0.1957 SGD	1 SGD = 5.1089 DKK
27 Mar 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1126 DKK
28 Mar 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1122 DKK
29 Mar 2024	1 DKK = 0.1952 SGD	1 SGD = 5.1235 DKK
30 Mar 2024	1 DKK = 0.1952 SGD	1 SGD = 5.1229 DKK
31 Mar 2024	1 DKK = 0.1952 SGD	1 SGD = 5.1229 DKK

Apr 2024

Date	DKK-SGD	SGD-DKK
01 Apr 2024	1 DKK = 0.1951 SGD	1 SGD = 5.1263 DKK
02 Apr 2024	1 DKK = 0.1949 SGD	1 SGD = 5.132 DKK
03 Apr 2024	1 DKK = 0.1954 SGD	1 SGD = 5.1182 DKK
04 Apr 2024	1 DKK = 0.1961 SGD	1 SGD = 5.0993 DKK
05 Apr 2024	1 DKK = 0.1959 SGD	1 SGD = 5.1056 DKK
06 Apr 2024	1 DKK = 0.1961 SGD	1 SGD = 5.1003 DKK
07 Apr 2024	1 DKK = 0.1961 SGD	1 SGD = 5.1003 DKK
08 Apr 2024	1 DKK = 0.1959 SGD	1 SGD = 5.1053 DKK
09 Apr 2024	1 DKK = 0.196 SGD	1 SGD = 5.1011 DKK
10 Apr 2024	1 DKK = 0.1958 SGD	1 SGD = 5.1072 DKK
11 Apr 2024	1 DKK = 0.1946 SGD	1 SGD = 5.1378 DKK
12 Apr 2024	1 DKK = 0.1941 SGD	1 SGD = 5.1531 DKK
13 Apr 2024	1 DKK = 0.1942 SGD	1 SGD = 5.1504 DKK
14 Apr 2024	1 DKK = 0.1942 SGD	1 SGD = 5.1504 DKK
15 Apr 2024	1 DKK = 0.1943 SGD	1 SGD = 5.1458 DKK
16 Apr 2024	1 DKK = 0.1945 SGD	1 SGD = 5.1405 DKK
17 Apr 2024	1 DKK = 0.1943 SGD	1 SGD = 5.1468 DKK
18 Apr 2024	1 DKK = 0.1946 SGD	1 SGD = 5.1386 DKK
19 Apr 2024	1 DKK = 0.1945 SGD	1 SGD = 5.1425 DKK
20 Apr 2024	1 DKK = 0.1944 SGD	1 SGD = 5.1435 DKK
21 Apr 2024	1 DKK = 0.1944 SGD	1 SGD = 5.1435 DKK
22 Apr 2024	1 DKK = 0.1943 SGD	1 SGD = 5.148 DKK
23 Apr 2024	1 DKK = 0.1949 SGD	1 SGD = 5.1302 DKK
24 Apr 2024	1 DKK = 0.1951 SGD	1 SGD = 5.1267 DKK
25 Apr 2024	1 DKK = 0.1955 SGD	1 SGD = 5.1158 DKK
26 Apr 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1117 DKK
27 Apr 2024	1 DKK = 0.1955 SGD	1 SGD = 5.1158 DKK
28 Apr 2024	1 DKK = 0.1955 SGD	1 SGD = 5.1158 DKK
29 Apr 2024	1 DKK = 0.1955 SGD	1 SGD = 5.1157 DKK
30 Apr 2024	1 DKK = 0.1957 SGD	1 SGD = 5.1111 DKK

May 2024

Date	DKK-SGD	SGD-DKK
01 May 2024	1 DKK = 0.1954 SGD	1 SGD = 5.1188 DKK
02 May 2024	1 DKK = 0.1949 SGD	1 SGD = 5.1302 DKK
03 May 2024	1 DKK = 0.1948 SGD	1 SGD = 5.1325 DKK
04 May 2024	1 DKK = 0.1947 SGD	1 SGD = 5.1369 DKK
05 May 2024	1 DKK = 0.1947 SGD	1 SGD = 5.1369 DKK
06 May 2024	1 DKK = 0.195 SGD	1 SGD = 5.1276 DKK
07 May 2024	1 DKK = 0.1954 SGD	1 SGD = 5.1184 DKK
08 May 2024	1 DKK = 0.1954 SGD	1 SGD = 5.1187 DKK
09 May 2024	1 DKK = 0.1952 SGD	1 SGD = 5.1237 DKK
10 May 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1126 DKK
11 May 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1115 DKK
12 May 2024	1 DKK = 0.1957 SGD	1 SGD = 5.1111 DKK
13 May 2024	1 DKK = 0.1958 SGD	1 SGD = 5.108 DKK
14 May 2024	1 DKK = 0.1958 SGD	1 SGD = 5.1064 DKK
15 May 2024	1 DKK = 0.1958 SGD	1 SGD = 5.1071 DKK
16 May 2024	1 DKK = 0.1959 SGD	1 SGD = 5.1034 DKK
17 May 2024	1 DKK = 0.1958 SGD	1 SGD = 5.1073 DKK
18 May 2024	1 DKK = 0.1961 SGD	1 SGD = 5.0999 DKK
19 May 2024	1 DKK = 0.1961 SGD	1 SGD = 5.0999 DKK
20 May 2024	1 DKK = 0.196 SGD	1 SGD = 5.1009 DKK
21 May 2024	1 DKK = 0.1961 SGD	1 SGD = 5.0993 DKK
22 May 2024	1 DKK = 0.1959 SGD	1 SGD = 5.1058 DKK
23 May 2024	1 DKK = 0.1961 SGD	1 SGD = 5.0988 DKK
24 May 2024	1 DKK = 0.1962 SGD	1 SGD = 5.0962 DKK
25 May 2024	1 DKK = 0.1962 SGD	1 SGD = 5.0979 DKK
26 May 2024	1 DKK = 0.1962 SGD	1 SGD = 5.0979 DKK
27 May 2024	1 DKK = 0.1961 SGD	1 SGD = 5.0985 DKK
28 May 2024	1 DKK = 0.1965 SGD	1 SGD = 5.0902 DKK
29 May 2024	1 DKK = 0.1964 SGD	1 SGD = 5.0924 DKK
30 May 2024	1 DKK = 0.1959 SGD	1 SGD = 5.1049 DKK
31 May 2024	1 DKK = 0.1966 SGD	1 SGD = 5.0861 DKK

Jun 2024

Date	DKK-SGD	SGD-DKK
01 Jun 2024	1 DKK = 0.1969 SGD	1 SGD = 5.0794 DKK
02 Jun 2024	1 DKK = 0.1969 SGD	1 SGD = 5.0794 DKK
03 Jun 2024	1 DKK = 0.1963 SGD	1 SGD = 5.0951 DKK
04 Jun 2024	1 DKK = 0.1963 SGD	1 SGD = 5.0952 DKK
05 Jun 2024	1 DKK = 0.1965 SGD	1 SGD = 5.09 DKK
06 Jun 2024	1 DKK = 0.1964 SGD	1 SGD = 5.0924 DKK
07 Jun 2024	1 DKK = 0.1963 SGD	1 SGD = 5.0932 DKK
08 Jun 2024	1 DKK = 0.1954 SGD	1 SGD = 5.1169 DKK
09 Jun 2024	1 DKK = 0.1954 SGD	1 SGD = 5.1169 DKK
10 Jun 2024	1 DKK = 0.195 SGD	1 SGD = 5.1278 DKK
11 Jun 2024	1 DKK = 0.1946 SGD	1 SGD = 5.1375 DKK
12 Jun 2024	1 DKK = 0.1951 SGD	1 SGD = 5.1259 DKK
13 Jun 2024	1 DKK = 0.1952 SGD	1 SGD = 5.1237 DKK
14 Jun 2024	1 DKK = 0.1939 SGD	1 SGD = 5.1584 DKK
15 Jun 2024	1 DKK = 0.1943 SGD	1 SGD = 5.1457 DKK
16 Jun 2024	1 DKK = 0.1943 SGD	1 SGD = 5.1457 DKK
17 Jun 2024	1 DKK = 0.1943 SGD	1 SGD = 5.1458 DKK
18 Jun 2024	1 DKK = 0.1945 SGD	1 SGD = 5.1427 DKK
19 Jun 2024	1 DKK = 0.1946 SGD	1 SGD = 5.1377 DKK
20 Jun 2024	1 DKK = 0.1944 SGD	1 SGD = 5.1428 DKK
21 Jun 2024	1 DKK = 0.194 SGD	1 SGD = 5.1555 DKK
22 Jun 2024	1 DKK = 0.1943 SGD	1 SGD = 5.1464 DKK
23 Jun 2024	1 DKK = 0.1943 SGD	1 SGD = 5.1464 DKK
24 Jun 2024	1 DKK = 0.1946 SGD	1 SGD = 5.1376 DKK
25 Jun 2024	1 DKK = 0.1944 SGD	1 SGD = 5.144 DKK
26 Jun 2024	1 DKK = 0.1945 SGD	1 SGD = 5.1409 DKK
27 Jun 2024	1 DKK = 0.1947 SGD	1 SGD = 5.1368 DKK
28 Jun 2024	1 DKK = 0.1946 SGD	1 SGD = 5.1389 DKK
29 Jun 2024	1 DKK = 0.1948 SGD	1 SGD = 5.1326 DKK
30 Jun 2024	1 DKK = 0.1948 SGD	1 SGD = 5.1322 DKK

Jul 2024

Date	DKK-SGD	SGD-DKK
01 Jul 2024	1 DKK = 0.1953 SGD	1 SGD = 5.121 DKK
02 Jul 2024	1 DKK = 0.1954 SGD	1 SGD = 5.119 DKK
03 Jul 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1116 DKK
04 Jul 2024	1 DKK = 0.1957 SGD	1 SGD = 5.1111 DKK
05 Jul 2024	1 DKK = 0.1959 SGD	1 SGD = 5.1044 DKK
06 Jul 2024	1 DKK = 0.1962 SGD	1 SGD = 5.0978 DKK
07 Jul 2024	1 DKK = 0.1962 SGD	1 SGD = 5.0978 DKK
08 Jul 2024	1 DKK = 0.196 SGD	1 SGD = 5.1018 DKK
09 Jul 2024	1 DKK = 0.1958 SGD	1 SGD = 5.1061 DKK
10 Jul 2024	1 DKK = 0.1958 SGD	1 SGD = 5.1081 DKK
11 Jul 2024	1 DKK = 0.1961 SGD	1 SGD = 5.1006 DKK
12 Jul 2024	1 DKK = 0.196 SGD	1 SGD = 5.102 DKK
13 Jul 2024	1 DKK = 0.1961 SGD	1 SGD = 5.0991 DKK
14 Jul 2024	1 DKK = 0.1961 SGD	1 SGD = 5.0987 DKK
15 Jul 2024	1 DKK = 0.1962 SGD	1 SGD = 5.0963 DKK
16 Jul 2024	1 DKK = 0.1963 SGD	1 SGD = 5.0945 DKK
17 Jul 2024	1 DKK = 0.1966 SGD	1 SGD = 5.0877 DKK
18 Jul 2024	1 DKK = 0.1964 SGD	1 SGD = 5.0911 DKK
19 Jul 2024	1 DKK = 0.1963 SGD	1 SGD = 5.0954 DKK
20 Jul 2024	1 DKK = 0.1962 SGD	1 SGD = 5.0972 DKK
21 Jul 2024	1 DKK = 0.1962 SGD	1 SGD = 5.0972 DKK
22 Jul 2024	1 DKK = 0.1963 SGD	1 SGD = 5.0954 DKK
23 Jul 2024	1 DKK = 0.1959 SGD	1 SGD = 5.1049 DKK
24 Jul 2024	1 DKK = 0.1954 SGD	1 SGD = 5.1186 DKK
25 Jul 2024	1 DKK = 0.1952 SGD	1 SGD = 5.1225 DKK
26 Jul 2024	1 DKK = 0.1956 SGD	1 SGD = 5.1129 DKK
27 Jul 2024	1 DKK = 0.1953 SGD	1 SGD = 5.1199 DKK
28 Jul 2024	1 DKK = 0.1953 SGD	1 SGD = 5.1199 DKK
29 Jul 2024	1 DKK = 0.1948 SGD	1 SGD = 5.1326 DKK
30 Jul 2024	1 DKK = 0.195 SGD	1 SGD = 5.1274 DKK
31 Jul 2024	1 DKK = 0.1942 SGD	1 SGD = 5.149 DKK

Aug 2024

Date	DKK-SGD	SGD-DKK
01 Aug 2024	1 DKK = 0.1935 SGD	1 SGD = 5.168 DKK
02 Aug 2024	1 DKK = 0.1933 SGD	1 SGD = 5.1739 DKK
03 Aug 2024	1 DKK = 0.1941 SGD	1 SGD = 5.153 DKK
04 Aug 2024	1 DKK = 0.1941 SGD	1 SGD = 5.153 DKK
05 Aug 2024	1 DKK = 0.1941 SGD	1 SGD = 5.1528 DKK
06 Aug 2024	1 DKK = 0.1941 SGD	1 SGD = 5.1529 DKK
07 Aug 2024	1 DKK = 0.1943 SGD	1 SGD = 5.1473 DKK
08 Aug 2024	1 DKK = 0.194 SGD	1 SGD = 5.1556 DKK
09 Aug 2024	1 DKK = 0.1937 SGD	1 SGD = 5.163 DKK
10 Aug 2024	1 DKK = 0.1938 SGD	1 SGD = 5.159 DKK
11 Aug 2024	1 DKK = 0.1939 SGD	1 SGD = 5.1574 DKK
12 Aug 2024	1 DKK = 0.1939 SGD	1 SGD = 5.158 DKK
13 Aug 2024	1 DKK = 0.1937 SGD	1 SGD = 5.1632 DKK
14 Aug 2024	1 DKK = 0.1943 SGD	1 SGD = 5.1475 DKK
15 Aug 2024	1 DKK = 0.1944 SGD	1 SGD = 5.1443 DKK
16 Aug 2024	1 DKK = 0.1942 SGD	1 SGD = 5.1483 DKK
17 Aug 2024	1 DKK = 0.1948 SGD	1 SGD = 5.1331 DKK
18 Aug 2024	1 DKK = 0.1948 SGD	1 SGD = 5.1331 DKK
19 Aug 2024	1 DKK = 0.1939 SGD	1 SGD = 5.1576 DKK
20 Aug 2024	1 DKK = 0.1942 SGD	1 SGD = 5.1485 DKK
21 Aug 2024	1 DKK = 0.1947 SGD	1 SGD = 5.135 DKK
22 Aug 2024	1 DKK = 0.1952 SGD	1 SGD = 5.1224 DKK
23 Aug 2024	1 DKK = 0.195 SGD	1 SGD = 5.1272 DKK
24 Aug 2024	1 DKK = 0.1952 SGD	1 SGD = 5.1233 DKK
25 Aug 2024	1 DKK = 0.1951 SGD	1 SGD = 5.1256 DKK
26 Aug 2024	1 DKK = 0.195 SGD	1 SGD = 5.1291 DKK
27 Aug 2024	1 DKK = 0.195 SGD	1 SGD = 5.1277 DKK
28 Aug 2024	1 DKK = 0.1943 SGD	1 SGD = 5.1466 DKK
29 Aug 2024	1 DKK = 0.1936 SGD	1 SGD = 5.1666 DKK
30 Aug 2024	1 DKK = 0.1936 SGD	1 SGD = 5.1654 DKK
31 Aug 2024	1 DKK = 0.1936 SGD	1 SGD = 5.166 DKK

Sep 2024

Date	DKK-SGD	SGD-DKK
01 Sep 2024	1 DKK = 0.1935 SGD	1 SGD = 5.1673 DKK
02 Sep 2024	1 DKK = 0.1939 SGD	1 SGD = 5.1573 DKK
03 Sep 2024	1 DKK = 0.1938 SGD	1 SGD = 5.1599 DKK
04 Sep 2024	1 DKK = 0.1936 SGD	1 SGD = 5.1664 DKK
05 Sep 2024	1 DKK = 0.1936 SGD	1 SGD = 5.1644 DKK
06 Sep 2024	1 DKK = 0.1934 SGD	1 SGD = 5.1713 DKK
07 Sep 2024	1 DKK = 0.1937 SGD	1 SGD = 5.1635 DKK
08 Sep 2024	1 DKK = 0.1937 SGD	1 SGD = 5.1635 DKK
09 Sep 2024	1 DKK = 0.1933 SGD	1 SGD = 5.1727 DKK
10 Sep 2024	1 DKK = 0.193 SGD	1 SGD = 5.1822 DKK
11 Sep 2024	1 DKK = 0.1928 SGD	1 SGD = 5.1875 DKK
12 Sep 2024	1 DKK = 0.1926 SGD	1 SGD = 5.1914 DKK
13 Sep 2024	1 DKK = 0.1931 SGD	1 SGD = 5.1798 DKK
14 Sep 2024	1 DKK = 0.1927 SGD	1 SGD = 5.1894 DKK
15 Sep 2024	1 DKK = 0.1927 SGD	1 SGD = 5.1887 DKK
16 Sep 2024	1 DKK = 0.1931 SGD	1 SGD = 5.1793 DKK
17 Sep 2024	1 DKK = 0.1931 SGD	1 SGD = 5.1792 DKK
18 Sep 2024	1 DKK = 0.1929 SGD	1 SGD = 5.1834 DKK
19 Sep 2024	1 DKK = 0.1933 SGD	1 SGD = 5.1745 DKK
20 Sep 2024	1 DKK = 0.1934 SGD	1 SGD = 5.1708 DKK
21 Sep 2024	1 DKK = 0.1932 SGD	1 SGD = 5.1746 DKK
22 Sep 2024	1 DKK = 0.1932 SGD	1 SGD = 5.1746 DKK
23 Sep 2024	1 DKK = 0.1925 SGD	1 SGD = 5.1952 DKK
24 Sep 2024	1 DKK = 0.1923 SGD	1 SGD = 5.199 DKK
25 Sep 2024	1 DKK = 0.1928 SGD	1 SGD = 5.1861 DKK
26 Sep 2024	1 DKK = 0.1922 SGD	1 SGD = 5.2029 DKK
27 Sep 2024	1 DKK = 0.1918 SGD	1 SGD = 5.2135 DKK
28 Sep 2024	1 DKK = 0.1916 SGD	1 SGD = 5.2185 DKK
29 Sep 2024	1 DKK = 0.1916 SGD	1 SGD = 5.2185 DKK
30 Sep 2024	1 DKK = 0.1923 SGD	1 SGD = 5.1993 DKK

Oct 2024

Date	DKK-SGD	SGD-DKK
01 Oct 2024	1 DKK = 0.1913 SGD	1 SGD = 5.2287 DKK
02 Oct 2024	1 DKK = 0.1913 SGD	1 SGD = 5.227 DKK
03 Oct 2024	1 DKK = 0.1919 SGD	1 SGD = 5.2117 DKK
04 Oct 2024	1 DKK = 0.1919 SGD	1 SGD = 5.2101 DKK
05 Oct 2024	1 DKK = 0.1919 SGD	1 SGD = 5.2113 DKK
06 Oct 2024	1 DKK = 0.1919 SGD	1 SGD = 5.2113 DKK
07 Oct 2024	1 DKK = 0.1918 SGD	1 SGD = 5.2133 DKK
08 Oct 2024	1 DKK = 0.1918 SGD	1 SGD = 5.2126 DKK
09 Oct 2024	1 DKK = 0.1917 SGD	1 SGD = 5.2173 DKK
10 Oct 2024	1 DKK = 0.1917 SGD	1 SGD = 5.2165 DKK
11 Oct 2024	1 DKK = 0.1915 SGD	1 SGD = 5.2233 DKK
12 Oct 2024	1 DKK = 0.1913 SGD	1 SGD = 5.2265 DKK
13 Oct 2024	1 DKK = 0.1913 SGD	1 SGD = 5.2265 DKK
14 Oct 2024	1 DKK = 0.1913 SGD	1 SGD = 5.2262 DKK
15 Oct 2024	1 DKK = 0.1913 SGD	1 SGD = 5.2275 DKK
16 Oct 2024	1 DKK = 0.1912 SGD	1 SGD = 5.2302 DKK
17 Oct 2024	1 DKK = 0.1911 SGD	1 SGD = 5.2328 DKK
18 Oct 2024	1 DKK = 0.1909 SGD	1 SGD = 5.2385 DKK
19 Oct 2024	1 DKK = 0.1909 SGD	1 SGD = 5.2378 DKK
20 Oct 2024	1 DKK = 0.1909 SGD	1 SGD = 5.2378 DKK
21 Oct 2024	1 DKK = 0.191 SGD	1 SGD = 5.2351 DKK
22 Oct 2024	1 DKK = 0.1908 SGD	1 SGD = 5.2412 DKK
23 Oct 2024	1 DKK = 0.1909 SGD	1 SGD = 5.2393 DKK
24 Oct 2024	1 DKK = 0.191 SGD	1 SGD = 5.2356 DKK
25 Oct 2024	1 DKK = 0.1915 SGD	1 SGD = 5.2207 DKK
26 Oct 2024	1 DKK = 0.1911 SGD	1 SGD = 5.2323 DKK
27 Oct 2024	1 DKK = 0.1911 SGD	1 SGD = 5.2323 DKK
28 Oct 2024	1 DKK = 0.1918 SGD	1 SGD = 5.2142 DKK
29 Oct 2024	1 DKK = 0.1915 SGD	1 SGD = 5.2208 DKK
30 Oct 2024	1 DKK = 0.192 SGD	1 SGD = 5.2071 DKK
31 Oct 2024	1 DKK = 0.1927 SGD	1 SGD = 5.1902 DKK

Nov 2024

Date	DKK-SGD	SGD-DKK
01 Nov 2024	1 DKK = 0.1929 SGD	1 SGD = 5.1833 DKK
02 Nov 2024	1 DKK = 0.1926 SGD	1 SGD = 5.1914 DKK
03 Nov 2024	1 DKK = 0.1927 SGD	1 SGD = 5.1906 DKK
04 Nov 2024	1 DKK = 0.1925 SGD	1 SGD = 5.1938 DKK
05 Nov 2024	1 DKK = 0.1924 SGD	1 SGD = 5.1978 DKK
06 Nov 2024	1 DKK = 0.1916 SGD	1 SGD = 5.2193 DKK
07 Nov 2024	1 DKK = 0.1913 SGD	1 SGD = 5.2281 DKK
08 Nov 2024	1 DKK = 0.1911 SGD	1 SGD = 5.2326 DKK
09 Nov 2024	1 DKK = 0.1905 SGD	1 SGD = 5.2483 DKK
10 Nov 2024	1 DKK = 0.1905 SGD	1 SGD = 5.2483 DKK
11 Nov 2024	1 DKK = 0.1904 SGD	1 SGD = 5.2525 DKK
12 Nov 2024	1 DKK = 0.1904 SGD	1 SGD = 5.2509 DKK
13 Nov 2024	1 DKK = 0.1905 SGD	1 SGD = 5.2498 DKK
14 Nov 2024	1 DKK = 0.1901 SGD	1 SGD = 5.2607 DKK
15 Nov 2024	1 DKK = 0.1903 SGD	1 SGD = 5.2551 DKK
16 Nov 2024	1 DKK = 0.1898 SGD	1 SGD = 5.2676 DKK
17 Nov 2024	1 DKK = 0.1898 SGD	1 SGD = 5.2676 DKK
18 Nov 2024	1 DKK = 0.1902 SGD	1 SGD = 5.2583 DKK
19 Nov 2024	1 DKK = 0.1899 SGD	1 SGD = 5.2653 DKK
20 Nov 2024	1 DKK = 0.19 SGD	1 SGD = 5.2638 DKK
21 Nov 2024	1 DKK = 0.1897 SGD	1 SGD = 5.2728 DKK
22 Nov 2024	1 DKK = 0.1883 SGD	1 SGD = 5.3121 DKK
23 Nov 2024	1 DKK = 0.1881 SGD	1 SGD = 5.3158 DKK
24 Nov 2024	1 DKK = 0.1881 SGD	1 SGD = 5.3158 DKK
25 Nov 2024	1 DKK = 0.1894 SGD	1 SGD = 5.2791 DKK
26 Nov 2024	1 DKK = 0.1897 SGD	1 SGD = 5.2702 DKK
27 Nov 2024	1 DKK = 0.1897 SGD	1 SGD = 5.2711 DKK
28 Nov 2024	1 DKK = 0.19 SGD	1 SGD = 5.2629 DKK
29 Nov 2024	1 DKK = 0.1898 SGD	1 SGD = 5.2674 DKK
30 Nov 2024	1 DKK = 0.19 SGD	1 SGD = 5.2643 DKK

Dec 2024

Date	DKK-SGD	SGD-DKK
01 Dec 2024	1 DKK = 0.19 SGD	1 SGD = 5.2643 DKK
02 Dec 2024	1 DKK = 0.1896 SGD	1 SGD = 5.2745 DKK
03 Dec 2024	1 DKK = 0.1896 SGD	1 SGD = 5.2746 DKK
04 Dec 2024	1 DKK = 0.1895 SGD	1 SGD = 5.2759 DKK
05 Dec 2024	1 DKK = 0.1894 SGD	1 SGD = 5.2785 DKK
06 Dec 2024	1 DKK = 0.1901 SGD	1 SGD = 5.2617 DKK
07 Dec 2024	1 DKK = 0.1902 SGD	1 SGD = 5.2578 DKK
08 Dec 2024	1 DKK = 0.1902 SGD	1 SGD = 5.2578 DKK
09 Dec 2024	1 DKK = 0.1898 SGD	1 SGD = 5.2682 DKK
10 Dec 2024	1 DKK = 0.1894 SGD	1 SGD = 5.281 DKK
11 Dec 2024	1 DKK = 0.1893 SGD	1 SGD = 5.2838 DKK
12 Dec 2024	1 DKK = 0.1893 SGD	1 SGD = 5.2826 DKK
13 Dec 2024	1 DKK = 0.1898 SGD	1 SGD = 5.2689 DKK
14 Dec 2024	1 DKK = 0.1899 SGD	1 SGD = 5.2663 DKK
15 Dec 2024	1 DKK = 0.19 SGD	1 SGD = 5.2619 DKK
16 Dec 2024	1 DKK = 0.1899 SGD	1 SGD = 5.2656 DKK
17 Dec 2024	1 DKK = 0.19 SGD	1 SGD = 5.262 DKK
18 Dec 2024	1 DKK = 0.19 SGD	1 SGD = 5.2622 DKK
19 Dec 2024	1 DKK = 0.1894 SGD	1 SGD = 5.2789 DKK
20 Dec 2024	1 DKK = 0.1891 SGD	1 SGD = 5.2894 DKK
21 Dec 2024	1 DKK = 0.1896 SGD	1 SGD = 5.2744 DKK
22 Dec 2024	1 DKK = 0.1896 SGD	1 SGD = 5.2744 DKK

DKK-SGD and SGD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News