currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-SDG and SDG-DKK exchange rates - 2024

DKK-SDG and SDG-DKK exchange rates - 2024

DKK-SDG and SDG-DKK exchange rates

Check below the exchange rates for DKK-SDG and SDG-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 86.7778 SDG
1 SDG = 0.0115 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-SDGSDG-DKK
01 Jan 2024 1 DKK = 88.986 SDG 1 SDG = 0.0112 DKK
02 Jan 2024 1 DKK = 88.3401 SDG 1 SDG = 0.0113 DKK
03 Jan 2024 1 DKK = 87.9916 SDG 1 SDG = 0.0114 DKK
04 Jan 2024 1 DKK = 88.2375 SDG 1 SDG = 0.0113 DKK
05 Jan 2024 1 DKK = 87.9915 SDG 1 SDG = 0.0114 DKK
06 Jan 2024 1 DKK = 88.1762 SDG 1 SDG = 0.0113 DKK
07 Jan 2024 1 DKK = 88.1762 SDG 1 SDG = 0.0113 DKK
08 Jan 2024 1 DKK = 88.1529 SDG 1 SDG = 0.0113 DKK
09 Jan 2024 1 DKK = 88.2088 SDG 1 SDG = 0.0113 DKK
10 Jan 2024 1 DKK = 88.2312 SDG 1 SDG = 0.0113 DKK
11 Jan 2024 1 DKK = 88.5532 SDG 1 SDG = 0.0113 DKK
12 Jan 2024 1 DKK = 88.2037 SDG 1 SDG = 0.0113 DKK
13 Jan 2024 1 DKK = 88.2461 SDG 1 SDG = 0.0113 DKK
14 Jan 2024 1 DKK = 88.2461 SDG 1 SDG = 0.0113 DKK
15 Jan 2024 1 DKK = 88.1981 SDG 1 SDG = 0.0113 DKK
16 Jan 2024 1 DKK = 87.6643 SDG 1 SDG = 0.0114 DKK
17 Jan 2024 1 DKK = 87.6488 SDG 1 SDG = 0.0114 DKK
18 Jan 2024 1 DKK = 87.626 SDG 1 SDG = 0.0114 DKK
19 Jan 2024 1 DKK = 87.7301 SDG 1 SDG = 0.0114 DKK
20 Jan 2024 1 DKK = 87.8265 SDG 1 SDG = 0.0114 DKK
21 Jan 2024 1 DKK = 87.8265 SDG 1 SDG = 0.0114 DKK
22 Jan 2024 1 DKK = 87.7119 SDG 1 SDG = 0.0114 DKK
23 Jan 2024 1 DKK = 87.5917 SDG 1 SDG = 0.0114 DKK
24 Jan 2024 1 DKK = 87.8887 SDG 1 SDG = 0.0114 DKK
25 Jan 2024 1 DKK = 87.8189 SDG 1 SDG = 0.0114 DKK
26 Jan 2024 1 DKK = 87.6737 SDG 1 SDG = 0.0114 DKK
27 Jan 2024 1 DKK = 87.5111 SDG 1 SDG = 0.0114 DKK
28 Jan 2024 1 DKK = 87.5111 SDG 1 SDG = 0.0114 DKK
29 Jan 2024 1 DKK = 87.2292 SDG 1 SDG = 0.0115 DKK
30 Jan 2024 1 DKK = 87.3994 SDG 1 SDG = 0.0114 DKK
31 Jan 2024 1 DKK = 87.3801 SDG 1 SDG = 0.0114 DKK

Feb 2024

DateDKK-SDGSDG-DKK
01 Feb 2024 1 DKK = 87.1977 SDG 1 SDG = 0.0115 DKK
02 Feb 2024 1 DKK = 87.7664 SDG 1 SDG = 0.0114 DKK
03 Feb 2024 1 DKK = 86.9098 SDG 1 SDG = 0.0115 DKK
04 Feb 2024 1 DKK = 86.9098 SDG 1 SDG = 0.0115 DKK
05 Feb 2024 1 DKK = 86.5547 SDG 1 SDG = 0.0116 DKK
06 Feb 2024 1 DKK = 86.4454 SDG 1 SDG = 0.0116 DKK
07 Feb 2024 1 DKK = 86.8225 SDG 1 SDG = 0.0115 DKK
08 Feb 2024 1 DKK = 86.6452 SDG 1 SDG = 0.0115 DKK
09 Feb 2024 1 DKK = 86.8652 SDG 1 SDG = 0.0115 DKK
10 Feb 2024 1 DKK = 86.9427 SDG 1 SDG = 0.0115 DKK
11 Feb 2024 1 DKK = 86.9427 SDG 1 SDG = 0.0115 DKK
12 Feb 2024 1 DKK = 86.8478 SDG 1 SDG = 0.0115 DKK
13 Feb 2024 1 DKK = 87.0003 SDG 1 SDG = 0.0115 DKK
14 Feb 2024 1 DKK = 86.3903 SDG 1 SDG = 0.0116 DKK
15 Feb 2024 1 DKK = 86.635 SDG 1 SDG = 0.0115 DKK
16 Feb 2024 1 DKK = 86.8117 SDG 1 SDG = 0.0115 DKK
17 Feb 2024 1 DKK = 86.8851 SDG 1 SDG = 0.0115 DKK
18 Feb 2024 1 DKK = 86.8851 SDG 1 SDG = 0.0115 DKK
19 Feb 2024 1 DKK = 86.8899 SDG 1 SDG = 0.0115 DKK
20 Feb 2024 1 DKK = 87.1176 SDG 1 SDG = 0.0115 DKK
21 Feb 2024 1 DKK = 87.1497 SDG 1 SDG = 0.0115 DKK
22 Feb 2024 1 DKK = 87.4244 SDG 1 SDG = 0.0114 DKK
23 Feb 2024 1 DKK = 87.3679 SDG 1 SDG = 0.0114 DKK
24 Feb 2024 1 DKK = 87.2425 SDG 1 SDG = 0.0115 DKK
25 Feb 2024 1 DKK = 87.2425 SDG 1 SDG = 0.0115 DKK
26 Feb 2024 1 DKK = 87.4855 SDG 1 SDG = 0.0114 DKK
27 Feb 2024 1 DKK = 87.5074 SDG 1 SDG = 0.0114 DKK
28 Feb 2024 1 DKK = 87.1705 SDG 1 SDG = 0.0115 DKK
29 Feb 2024 1 DKK = 87.2901 SDG 1 SDG = 0.0115 DKK

Mar 2024

DateDKK-SDGSDG-DKK
01 Mar 2024 1 DKK = 87.1859 SDG 1 SDG = 0.0115 DKK
02 Mar 2024 1 DKK = 87.3915 SDG 1 SDG = 0.0114 DKK
03 Mar 2024 1 DKK = 87.3915 SDG 1 SDG = 0.0114 DKK
04 Mar 2024 1 DKK = 87.4561 SDG 1 SDG = 0.0114 DKK
05 Mar 2024 1 DKK = 87.4729 SDG 1 SDG = 0.0114 DKK
06 Mar 2024 1 DKK = 87.6664 SDG 1 SDG = 0.0114 DKK
07 Mar 2024 1 DKK = 87.8275 SDG 1 SDG = 0.0114 DKK
08 Mar 2024 1 DKK = 88.1589 SDG 1 SDG = 0.0113 DKK
09 Mar 2024 1 DKK = 88.3423 SDG 1 SDG = 0.0113 DKK
10 Mar 2024 1 DKK = 88.3423 SDG 1 SDG = 0.0113 DKK
11 Mar 2024 1 DKK = 88.2349 SDG 1 SDG = 0.0113 DKK
12 Mar 2024 1 DKK = 87.9558 SDG 1 SDG = 0.0114 DKK
13 Mar 2024 1 DKK = 85.9646 SDG 1 SDG = 0.0116 DKK
14 Mar 2024 1 DKK = 85.8581 SDG 1 SDG = 0.0116 DKK
15 Mar 2024 1 DKK = 61.2795 SDG 1 SDG = 0.0163 DKK
16 Mar 2024 1 DKK = 85.5649 SDG 1 SDG = 0.0117 DKK
17 Mar 2024 1 DKK = 85.5649 SDG 1 SDG = 0.0117 DKK
18 Mar 2024 1 DKK = 85.5719 SDG 1 SDG = 0.0117 DKK
19 Mar 2024 1 DKK = 85.2786 SDG 1 SDG = 0.0117 DKK
20 Mar 2024 1 DKK = 85.2265 SDG 1 SDG = 0.0117 DKK
21 Mar 2024 1 DKK = 85.673 SDG 1 SDG = 0.0117 DKK
22 Mar 2024 1 DKK = 85.026 SDG 1 SDG = 0.0118 DKK
23 Mar 2024 1 DKK = 84.9165 SDG 1 SDG = 0.0118 DKK
24 Mar 2024 1 DKK = 84.9165 SDG 1 SDG = 0.0118 DKK
25 Mar 2024 1 DKK = 85.1452 SDG 1 SDG = 0.0117 DKK
26 Mar 2024 1 DKK = 87.5065 SDG 1 SDG = 0.0114 DKK
27 Mar 2024 1 DKK = 87.1697 SDG 1 SDG = 0.0115 DKK
28 Mar 2024 1 DKK = 87.098 SDG 1 SDG = 0.0115 DKK
29 Mar 2024 1 DKK = 87.0106 SDG 1 SDG = 0.0115 DKK
30 Mar 2024 1 DKK = 86.959 SDG 1 SDG = 0.0115 DKK
31 Mar 2024 1 DKK = 86.959 SDG 1 SDG = 0.0115 DKK

Apr 2024

DateDKK-SDGSDG-DKK
01 Apr 2024 1 DKK = 86.8592 SDG 1 SDG = 0.0115 DKK
02 Apr 2024 1 DKK = 86.5218 SDG 1 SDG = 0.0116 DKK
03 Apr 2024 1 DKK = 84.7383 SDG 1 SDG = 0.0118 DKK
04 Apr 2024 1 DKK = 85.2634 SDG 1 SDG = 0.0117 DKK
05 Apr 2024 1 DKK = 85.1862 SDG 1 SDG = 0.0117 DKK
06 Apr 2024 1 DKK = 85.1447 SDG 1 SDG = 0.0117 DKK
07 Apr 2024 1 DKK = 85.1447 SDG 1 SDG = 0.0117 DKK
08 Apr 2024 1 DKK = 85.0512 SDG 1 SDG = 0.0118 DKK
09 Apr 2024 1 DKK = 85.3839 SDG 1 SDG = 0.0117 DKK
10 Apr 2024 1 DKK = 85.3604 SDG 1 SDG = 0.0117 DKK
11 Apr 2024 1 DKK = 84.291 SDG 1 SDG = 0.0119 DKK
12 Apr 2024 1 DKK = 83.6599 SDG 1 SDG = 0.012 DKK
13 Apr 2024 1 DKK = 83.5925 SDG 1 SDG = 0.012 DKK
14 Apr 2024 1 DKK = 83.5925 SDG 1 SDG = 0.012 DKK
15 Apr 2024 1 DKK = 83.6988 SDG 1 SDG = 0.0119 DKK
16 Apr 2024 1 DKK = 83.5734 SDG 1 SDG = 0.012 DKK
17 Apr 2024 1 DKK = 83.5623 SDG 1 SDG = 0.012 DKK
18 Apr 2024 1 DKK = 83.8658 SDG 1 SDG = 0.0119 DKK
19 Apr 2024 1 DKK = 83.6843 SDG 1 SDG = 0.0119 DKK
20 Apr 2024 1 DKK = 83.6928 SDG 1 SDG = 0.0119 DKK
21 Apr 2024 1 DKK = 83.6928 SDG 1 SDG = 0.0119 DKK
22 Apr 2024 1 DKK = 83.5313 SDG 1 SDG = 0.012 DKK
23 Apr 2024 1 DKK = 83.8259 SDG 1 SDG = 0.0119 DKK
24 Apr 2024 1 DKK = 83.9382 SDG 1 SDG = 0.0119 DKK
25 Apr 2024 1 DKK = 84.2114 SDG 1 SDG = 0.0119 DKK
26 Apr 2024 1 DKK = 84.2004 SDG 1 SDG = 0.0119 DKK
27 Apr 2024 1 DKK = 84.065 SDG 1 SDG = 0.0119 DKK
28 Apr 2024 1 DKK = 84.065 SDG 1 SDG = 0.0119 DKK
29 Apr 2024 1 DKK = 84.232 SDG 1 SDG = 0.0119 DKK
30 Apr 2024 1 DKK = 84.2225 SDG 1 SDG = 0.0119 DKK

May 2024

DateDKK-SDGSDG-DKK
01 May 2024 1 DKK = 83.8784 SDG 1 SDG = 0.0119 DKK
02 May 2024 1 DKK = 81.8352 SDG 1 SDG = 0.0122 DKK
03 May 2024 1 DKK = 86.2898 SDG 1 SDG = 0.0116 DKK
04 May 2024 1 DKK = 86.654 SDG 1 SDG = 0.0115 DKK
05 May 2024 1 DKK = 86.654 SDG 1 SDG = 0.0115 DKK
06 May 2024 1 DKK = 86.7747 SDG 1 SDG = 0.0115 DKK
07 May 2024 1 DKK = 86.7595 SDG 1 SDG = 0.0115 DKK
08 May 2024 1 DKK = 86.5508 SDG 1 SDG = 0.0116 DKK
09 May 2024 1 DKK = 86.4701 SDG 1 SDG = 0.0116 DKK
10 May 2024 1 DKK = 86.8453 SDG 1 SDG = 0.0115 DKK
11 May 2024 1 DKK = 86.7865 SDG 1 SDG = 0.0115 DKK
12 May 2024 1 DKK = 86.7865 SDG 1 SDG = 0.0115 DKK
13 May 2024 1 DKK = 86.9716 SDG 1 SDG = 0.0115 DKK
14 May 2024 1 DKK = 86.9832 SDG 1 SDG = 0.0115 DKK
15 May 2024 1 DKK = 87.2377 SDG 1 SDG = 0.0115 DKK
16 May 2024 1 DKK = 87.5439 SDG 1 SDG = 0.0114 DKK
17 May 2024 1 DKK = 87.3347 SDG 1 SDG = 0.0115 DKK
18 May 2024 1 DKK = 87.5506 SDG 1 SDG = 0.0114 DKK
19 May 2024 1 DKK = 87.5506 SDG 1 SDG = 0.0114 DKK
20 May 2024 1 DKK = 87.4613 SDG 1 SDG = 0.0114 DKK
21 May 2024 1 DKK = 87.5038 SDG 1 SDG = 0.0114 DKK
22 May 2024 1 DKK = 87.2119 SDG 1 SDG = 0.0115 DKK
23 May 2024 1 DKK = 87.3962 SDG 1 SDG = 0.0114 DKK
24 May 2024 1 DKK = 87.3342 SDG 1 SDG = 0.0115 DKK
25 May 2024 1 DKK = 87.3204 SDG 1 SDG = 0.0115 DKK
26 May 2024 1 DKK = 87.3204 SDG 1 SDG = 0.0115 DKK
27 May 2024 1 DKK = 87.3458 SDG 1 SDG = 0.0114 DKK
28 May 2024 1 DKK = 87.6455 SDG 1 SDG = 0.0114 DKK
29 May 2024 1 DKK = 87.4449 SDG 1 SDG = 0.0114 DKK
30 May 2024 1 DKK = 87.1266 SDG 1 SDG = 0.0115 DKK
31 May 2024 1 DKK = 87.4487 SDG 1 SDG = 0.0114 DKK

Jun 2024

DateDKK-SDGSDG-DKK
01 Jun 2024 1 DKK = 87.4245 SDG 1 SDG = 0.0114 DKK
02 Jun 2024 1 DKK = 87.4245 SDG 1 SDG = 0.0114 DKK
03 Jun 2024 1 DKK = 87.3578 SDG 1 SDG = 0.0114 DKK
04 Jun 2024 1 DKK = 85.3798 SDG 1 SDG = 0.0117 DKK
05 Jun 2024 1 DKK = 85.414 SDG 1 SDG = 0.0117 DKK
06 Jun 2024 1 DKK = 85.372 SDG 1 SDG = 0.0117 DKK
07 Jun 2024 1 DKK = 85.5675 SDG 1 SDG = 0.0117 DKK
08 Jun 2024 1 DKK = 84.7813 SDG 1 SDG = 0.0118 DKK
09 Jun 2024 1 DKK = 84.7813 SDG 1 SDG = 0.0118 DKK
10 Jun 2024 1 DKK = 84.5007 SDG 1 SDG = 0.0118 DKK
11 Jun 2024 1 DKK = 84.3079 SDG 1 SDG = 0.0119 DKK
12 Jun 2024 1 DKK = 84.5743 SDG 1 SDG = 0.0118 DKK
13 Jun 2024 1 DKK = 84.725 SDG 1 SDG = 0.0118 DKK
14 Jun 2024 1 DKK = 83.9349 SDG 1 SDG = 0.0119 DKK
15 Jun 2024 1 DKK = 84.1132 SDG 1 SDG = 0.0119 DKK
16 Jun 2024 1 DKK = 84.1132 SDG 1 SDG = 0.0119 DKK
17 Jun 2024 1 DKK = 84.1483 SDG 1 SDG = 0.0119 DKK
18 Jun 2024 1 DKK = 84.1505 SDG 1 SDG = 0.0119 DKK
19 Jun 2024 1 DKK = 86.6061 SDG 1 SDG = 0.0115 DKK
20 Jun 2024 1 DKK = 86.3705 SDG 1 SDG = 0.0116 DKK
21 Jun 2024 1 DKK = 86.1268 SDG 1 SDG = 0.0116 DKK
22 Jun 2024 1 DKK = 86.1723 SDG 1 SDG = 0.0116 DKK
23 Jun 2024 1 DKK = 86.1723 SDG 1 SDG = 0.0116 DKK
24 Jun 2024 1 DKK = 86.4428 SDG 1 SDG = 0.0116 DKK
25 Jun 2024 1 DKK = 86.3283 SDG 1 SDG = 0.0116 DKK
26 Jun 2024 1 DKK = 86.1018 SDG 1 SDG = 0.0116 DKK
27 Jun 2024 1 DKK = 86.2003 SDG 1 SDG = 0.0116 DKK
28 Jun 2024 1 DKK = 86.2577 SDG 1 SDG = 0.0116 DKK
29 Jun 2024 1 DKK = 86.327 SDG 1 SDG = 0.0116 DKK
30 Jun 2024 1 DKK = 86.327 SDG 1 SDG = 0.0116 DKK

Jul 2024

DateDKK-SDGSDG-DKK
01 Jul 2024 1 DKK = 86.5679 SDG 1 SDG = 0.0116 DKK
02 Jul 2024 1 DKK = 86.4543 SDG 1 SDG = 0.0116 DKK
03 Jul 2024 1 DKK = 86.6741 SDG 1 SDG = 0.0115 DKK
04 Jul 2024 1 DKK = 87.0129 SDG 1 SDG = 0.0115 DKK
05 Jul 2024 1 DKK = 87.2164 SDG 1 SDG = 0.0115 DKK
06 Jul 2024 1 DKK = 87.3415 SDG 1 SDG = 0.0114 DKK
07 Jul 2024 1 DKK = 87.3415 SDG 1 SDG = 0.0114 DKK
08 Jul 2024 1 DKK = 87.3204 SDG 1 SDG = 0.0115 DKK
09 Jul 2024 1 DKK = 87.1355 SDG 1 SDG = 0.0115 DKK
10 Jul 2024 1 DKK = 87.2027 SDG 1 SDG = 0.0115 DKK
11 Jul 2024 1 DKK = 87.444 SDG 1 SDG = 0.0114 DKK
12 Jul 2024 1 DKK = 87.724 SDG 1 SDG = 0.0114 DKK
13 Jul 2024 1 DKK = 87.8539 SDG 1 SDG = 0.0114 DKK
14 Jul 2024 1 DKK = 87.8539 SDG 1 SDG = 0.0114 DKK
15 Jul 2024 1 DKK = 87.8491 SDG 1 SDG = 0.0114 DKK
16 Jul 2024 1 DKK = 87.8088 SDG 1 SDG = 0.0114 DKK
17 Jul 2024 1 DKK = 88.1161 SDG 1 SDG = 0.0113 DKK
18 Jul 2024 1 DKK = 86.7184 SDG 1 SDG = 0.0115 DKK
19 Jul 2024 1 DKK = 86.4006 SDG 1 SDG = 0.0116 DKK
20 Jul 2024 1 DKK = 85.4738 SDG 1 SDG = 0.0117 DKK
21 Jul 2024 1 DKK = 85.4738 SDG 1 SDG = 0.0117 DKK
22 Jul 2024 1 DKK = 85.4808 SDG 1 SDG = 0.0117 DKK
23 Jul 2024 1 DKK = 85.3067 SDG 1 SDG = 0.0117 DKK
24 Jul 2024 1 DKK = 85.1979 SDG 1 SDG = 0.0117 DKK
25 Jul 2024 1 DKK = 85.2086 SDG 1 SDG = 0.0117 DKK
26 Jul 2024 1 DKK = 85.2798 SDG 1 SDG = 0.0117 DKK
27 Jul 2024 1 DKK = 85.2483 SDG 1 SDG = 0.0117 DKK
28 Jul 2024 1 DKK = 85.2483 SDG 1 SDG = 0.0117 DKK
29 Jul 2024 1 DKK = 84.941 SDG 1 SDG = 0.0118 DKK
30 Jul 2024 1 DKK = 86.9391 SDG 1 SDG = 0.0115 DKK
31 Jul 2024 1 DKK = 87.2942 SDG 1 SDG = 0.0115 DKK

Aug 2024

DateDKK-SDGSDG-DKK
01 Aug 2024 1 DKK = 86.9754 SDG 1 SDG = 0.0115 DKK
02 Aug 2024 1 DKK = 87.3354 SDG 1 SDG = 0.0115 DKK
03 Aug 2024 1 DKK = 87.9571 SDG 1 SDG = 0.0114 DKK
04 Aug 2024 1 DKK = 87.9571 SDG 1 SDG = 0.0114 DKK
05 Aug 2024 1 DKK = 88.4537 SDG 1 SDG = 0.0113 DKK
06 Aug 2024 1 DKK = 87.9566 SDG 1 SDG = 0.0114 DKK
07 Aug 2024 1 DKK = 88.0205 SDG 1 SDG = 0.0114 DKK
08 Aug 2024 1 DKK = 88.1113 SDG 1 SDG = 0.0113 DKK
09 Aug 2024 1 DKK = 87.9974 SDG 1 SDG = 0.0114 DKK
10 Aug 2024 1 DKK = 87.9925 SDG 1 SDG = 0.0114 DKK
11 Aug 2024 1 DKK = 87.9957 SDG 1 SDG = 0.0114 DKK
12 Aug 2024 1 DKK = 88.0298 SDG 1 SDG = 0.0114 DKK
13 Aug 2024 1 DKK = 88.1026 SDG 1 SDG = 0.0114 DKK
14 Aug 2024 1 DKK = 88.829 SDG 1 SDG = 0.0113 DKK
15 Aug 2024 1 DKK = 88.7577 SDG 1 SDG = 0.0113 DKK
16 Aug 2024 1 DKK = 88.596 SDG 1 SDG = 0.0113 DKK
17 Aug 2024 1 DKK = 88.9061 SDG 1 SDG = 0.0112 DKK
18 Aug 2024 1 DKK = 88.9061 SDG 1 SDG = 0.0112 DKK
19 Aug 2024 1 DKK = 89.0067 SDG 1 SDG = 0.0112 DKK
20 Aug 2024 1 DKK = 89.3401 SDG 1 SDG = 0.0112 DKK
21 Aug 2024 1 DKK = 89.6275 SDG 1 SDG = 0.0112 DKK
22 Aug 2024 1 DKK = 89.7556 SDG 1 SDG = 0.0111 DKK
23 Aug 2024 1 DKK = 89.6615 SDG 1 SDG = 0.0112 DKK
24 Aug 2024 1 DKK = 90.2399 SDG 1 SDG = 0.0111 DKK
25 Aug 2024 1 DKK = 90.244 SDG 1 SDG = 0.0111 DKK
26 Aug 2024 1 DKK = 90.0058 SDG 1 SDG = 0.0111 DKK
27 Aug 2024 1 DKK = 89.9696 SDG 1 SDG = 0.0111 DKK
28 Aug 2024 1 DKK = 89.6421 SDG 1 SDG = 0.0112 DKK
29 Aug 2024 1 DKK = 89.4676 SDG 1 SDG = 0.0112 DKK
30 Aug 2024 1 DKK = 89.4054 SDG 1 SDG = 0.0112 DKK
31 Aug 2024 1 DKK = 89.0918 SDG 1 SDG = 0.0112 DKK

Sep 2024

DateDKK-SDGSDG-DKK
01 Sep 2024 1 DKK = 89.0872 SDG 1 SDG = 0.0112 DKK
02 Sep 2024 1 DKK = 89.1877 SDG 1 SDG = 0.0112 DKK
03 Sep 2024 1 DKK = 89.0144 SDG 1 SDG = 0.0112 DKK
04 Sep 2024 1 DKK = 89.0754 SDG 1 SDG = 0.0112 DKK
05 Sep 2024 1 DKK = 89.4966 SDG 1 SDG = 0.0112 DKK
06 Sep 2024 1 DKK = 89.5075 SDG 1 SDG = 0.0112 DKK
07 Sep 2024 1 DKK = 89.3538 SDG 1 SDG = 0.0112 DKK
08 Sep 2024 1 DKK = 89.3538 SDG 1 SDG = 0.0112 DKK
09 Sep 2024 1 DKK = 89.0033 SDG 1 SDG = 0.0112 DKK
10 Sep 2024 1 DKK = 88.9304 SDG 1 SDG = 0.0112 DKK
11 Sep 2024 1 DKK = 89.0011 SDG 1 SDG = 0.0112 DKK
12 Sep 2024 1 DKK = 88.7646 SDG 1 SDG = 0.0113 DKK
13 Sep 2024 1 DKK = 89.3383 SDG 1 SDG = 0.0112 DKK
14 Sep 2024 1 DKK = 89.2637 SDG 1 SDG = 0.0112 DKK
15 Sep 2024 1 DKK = 89.2756 SDG 1 SDG = 0.0112 DKK
16 Sep 2024 1 DKK = 89.7 SDG 1 SDG = 0.0111 DKK
17 Sep 2024 1 DKK = 89.7912 SDG 1 SDG = 0.0111 DKK
18 Sep 2024 1 DKK = 89.685 SDG 1 SDG = 0.0112 DKK
19 Sep 2024 1 DKK = 89.9532 SDG 1 SDG = 0.0111 DKK
20 Sep 2024 1 DKK = 90.0466 SDG 1 SDG = 0.0111 DKK
21 Sep 2024 1 DKK = 90.018 SDG 1 SDG = 0.0111 DKK
22 Sep 2024 1 DKK = 90.018 SDG 1 SDG = 0.0111 DKK
23 Sep 2024 1 DKK = 89.6484 SDG 1 SDG = 0.0112 DKK
24 Sep 2024 1 DKK = 89.8346 SDG 1 SDG = 0.0111 DKK
25 Sep 2024 1 DKK = 90.3033 SDG 1 SDG = 0.0111 DKK
26 Sep 2024 1 DKK = 90.0277 SDG 1 SDG = 0.0111 DKK
27 Sep 2024 1 DKK = 90.0002 SDG 1 SDG = 0.0111 DKK
28 Sep 2024 1 DKK = 90.0562 SDG 1 SDG = 0.0111 DKK
29 Sep 2024 1 DKK = 90.0562 SDG 1 SDG = 0.0111 DKK
30 Sep 2024 1 DKK = 90.3059 SDG 1 SDG = 0.0111 DKK

Oct 2024

DateDKK-SDGSDG-DKK
01 Oct 2024 1 DKK = 89.3744 SDG 1 SDG = 0.0112 DKK
02 Oct 2024 1 DKK = 89.3056 SDG 1 SDG = 0.0112 DKK
03 Oct 2024 1 DKK = 89.0033 SDG 1 SDG = 0.0112 DKK
04 Oct 2024 1 DKK = 88.9399 SDG 1 SDG = 0.0112 DKK
05 Oct 2024 1 DKK = 88.541 SDG 1 SDG = 0.0113 DKK
06 Oct 2024 1 DKK = 88.541 SDG 1 SDG = 0.0113 DKK
07 Oct 2024 1 DKK = 88.5746 SDG 1 SDG = 0.0113 DKK
08 Oct 2024 1 DKK = 88.5621 SDG 1 SDG = 0.0113 DKK
09 Oct 2024 1 DKK = 88.3551 SDG 1 SDG = 0.0113 DKK
10 Oct 2024 1 DKK = 88.1546 SDG 1 SDG = 0.0113 DKK
11 Oct 2024 1 DKK = 88.1825 SDG 1 SDG = 0.0113 DKK
12 Oct 2024 1 DKK = 88.175 SDG 1 SDG = 0.0113 DKK
13 Oct 2024 1 DKK = 88.175 SDG 1 SDG = 0.0113 DKK
14 Oct 2024 1 DKK = 87.9864 SDG 1 SDG = 0.0114 DKK
15 Oct 2024 1 DKK = 87.9126 SDG 1 SDG = 0.0114 DKK
16 Oct 2024 1 DKK = 87.8559 SDG 1 SDG = 0.0114 DKK
17 Oct 2024 1 DKK = 87.57 SDG 1 SDG = 0.0114 DKK
18 Oct 2024 1 DKK = 87.513 SDG 1 SDG = 0.0114 DKK
19 Oct 2024 1 DKK = 87.638 SDG 1 SDG = 0.0114 DKK
20 Oct 2024 1 DKK = 87.6393 SDG 1 SDG = 0.0114 DKK
21 Oct 2024 1 DKK = 87.5426 SDG 1 SDG = 0.0114 DKK
22 Oct 2024 1 DKK = 87.2687 SDG 1 SDG = 0.0115 DKK
23 Oct 2024 1 DKK = 86.8114 SDG 1 SDG = 0.0115 DKK
24 Oct 2024 1 DKK = 87.0915 SDG 1 SDG = 0.0115 DKK
25 Oct 2024 1 DKK = 87.2578 SDG 1 SDG = 0.0115 DKK
26 Oct 2024 1 DKK = 87.0319 SDG 1 SDG = 0.0115 DKK
27 Oct 2024 1 DKK = 87.0319 SDG 1 SDG = 0.0115 DKK
28 Oct 2024 1 DKK = 87.253 SDG 1 SDG = 0.0115 DKK
29 Oct 2024 1 DKK = 86.8741 SDG 1 SDG = 0.0115 DKK
30 Oct 2024 1 DKK = 87.1864 SDG 1 SDG = 0.0115 DKK
31 Oct 2024 1 DKK = 87.7203 SDG 1 SDG = 0.0114 DKK

Nov 2024

DateDKK-SDGSDG-DKK
01 Nov 2024 1 DKK = 87.7461 SDG 1 SDG = 0.0114 DKK
02 Nov 2024 1 DKK = 87.3732 SDG 1 SDG = 0.0114 DKK
03 Nov 2024 1 DKK = 87.3732 SDG 1 SDG = 0.0114 DKK
04 Nov 2024 1 DKK = 87.9587 SDG 1 SDG = 0.0114 DKK
05 Nov 2024 1 DKK = 87.8605 SDG 1 SDG = 0.0114 DKK
06 Nov 2024 1 DKK = 86.3285 SDG 1 SDG = 0.0116 DKK
07 Nov 2024 1 DKK = 87.0254 SDG 1 SDG = 0.0115 DKK
08 Nov 2024 1 DKK = 86.8531 SDG 1 SDG = 0.0115 DKK
09 Nov 2024 1 DKK = 86.4589 SDG 1 SDG = 0.0116 DKK
10 Nov 2024 1 DKK = 86.4589 SDG 1 SDG = 0.0116 DKK
11 Nov 2024 1 DKK = 85.9028 SDG 1 SDG = 0.0116 DKK
12 Nov 2024 1 DKK = 85.6234 SDG 1 SDG = 0.0117 DKK
13 Nov 2024 1 DKK = 85.6798 SDG 1 SDG = 0.0117 DKK
14 Nov 2024 1 DKK = 84.9614 SDG 1 SDG = 0.0118 DKK
15 Nov 2024 1 DKK = 85.4106 SDG 1 SDG = 0.0117 DKK
16 Nov 2024 1 DKK = 84.9817 SDG 1 SDG = 0.0118 DKK
17 Nov 2024 1 DKK = 84.9817 SDG 1 SDG = 0.0118 DKK
18 Nov 2024 1 DKK = 85.0778 SDG 1 SDG = 0.0118 DKK
19 Nov 2024 1 DKK = 85.3114 SDG 1 SDG = 0.0117 DKK
20 Nov 2024 1 DKK = 85.1578 SDG 1 SDG = 0.0117 DKK
21 Nov 2024 1 DKK = 84.8874 SDG 1 SDG = 0.0118 DKK
22 Nov 2024 1 DKK = 84.0188 SDG 1 SDG = 0.0119 DKK
23 Nov 2024 1 DKK = 84.0288 SDG 1 SDG = 0.0119 DKK
24 Nov 2024 1 DKK = 84.0288 SDG 1 SDG = 0.0119 DKK
25 Nov 2024 1 DKK = 84.6528 SDG 1 SDG = 0.0118 DKK
26 Nov 2024 1 DKK = 84.8413 SDG 1 SDG = 0.0118 DKK
27 Nov 2024 1 DKK = 84.9363 SDG 1 SDG = 0.0118 DKK
28 Nov 2024 1 DKK = 85.0685 SDG 1 SDG = 0.0118 DKK
29 Nov 2024 1 DKK = 85.1785 SDG 1 SDG = 0.0117 DKK
30 Nov 2024 1 DKK = 85.3015 SDG 1 SDG = 0.0117 DKK

Dec 2024

DateDKK-SDGSDG-DKK
01 Dec 2024 1 DKK = 85.3015 SDG 1 SDG = 0.0117 DKK
02 Dec 2024 1 DKK = 84.7519 SDG 1 SDG = 0.0118 DKK
03 Dec 2024 1 DKK = 84.7868 SDG 1 SDG = 0.0118 DKK
04 Dec 2024 1 DKK = 84.6196 SDG 1 SDG = 0.0118 DKK
05 Dec 2024 1 DKK = 84.9706 SDG 1 SDG = 0.0118 DKK
06 Dec 2024 1 DKK = 85.3609 SDG 1 SDG = 0.0117 DKK
07 Dec 2024 1 DKK = 85.2157 SDG 1 SDG = 0.0117 DKK
08 Dec 2024 1 DKK = 85.2157 SDG 1 SDG = 0.0117 DKK
09 Dec 2024 1 DKK = 85.2261 SDG 1 SDG = 0.0117 DKK
10 Dec 2024 1 DKK = 84.9318 SDG 1 SDG = 0.0118 DKK
11 Dec 2024 1 DKK = 84.709 SDG 1 SDG = 0.0118 DKK
12 Dec 2024 1 DKK = 84.6782 SDG 1 SDG = 0.0118 DKK
13 Dec 2024 1 DKK = 84.6859 SDG 1 SDG = 0.0118 DKK
14 Dec 2024 1 DKK = 84.7116 SDG 1 SDG = 0.0118 DKK
15 Dec 2024 1 DKK = 84.72 SDG 1 SDG = 0.0118 DKK
16 Dec 2024 1 DKK = 84.6091 SDG 1 SDG = 0.0118 DKK
17 Dec 2024 1 DKK = 84.6381 SDG 1 SDG = 0.0118 DKK
18 Dec 2024 1 DKK = 84.6286 SDG 1 SDG = 0.0118 DKK
19 Dec 2024 1 DKK = 83.8528 SDG 1 SDG = 0.0119 DKK
20 Dec 2024 1 DKK = 83.7975 SDG 1 SDG = 0.0119 DKK
21 Dec 2024 1 DKK = 84.1075 SDG 1 SDG = 0.0119 DKK
22 Dec 2024 1 DKK = 84.1075 SDG 1 SDG = 0.0119 DKK

DKK-SDG and SDG-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats