> DKK-SCR and SCR-DKK exchange rates - 2024

DKK-SCR and SCR-DKK exchange rates - 2024

DKK-SCR and SCR-DKK exchange rates

Check below the exchange rates for DKK-SCR and SCR-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 1.991 SCR

1 SCR = 0.5023 DKK

1Y 2Y 3Y

DKK to SCRSCR to DKK

Jan 2024

Date	DKK-SCR	SCR-DKK
01 Jan 2024	1 DKK = 1.9909 SCR	1 SCR = 0.5023 DKK
02 Jan 2024	1 DKK = 1.9847 SCR	1 SCR = 0.5038 DKK
03 Jan 2024	1 DKK = 2.0051 SCR	1 SCR = 0.4987 DKK
04 Jan 2024	1 DKK = 2.1107 SCR	1 SCR = 0.4738 DKK
05 Jan 2024	1 DKK = 1.951 SCR	1 SCR = 0.5126 DKK
06 Jan 2024	1 DKK = 1.9473 SCR	1 SCR = 0.5135 DKK
07 Jan 2024	1 DKK = 1.9473 SCR	1 SCR = 0.5135 DKK
08 Jan 2024	1 DKK = 1.9985 SCR	1 SCR = 0.5004 DKK
09 Jan 2024	1 DKK = 1.9534 SCR	1 SCR = 0.5119 DKK
10 Jan 2024	1 DKK = 1.9045 SCR	1 SCR = 0.5251 DKK
11 Jan 2024	1 DKK = 1.9521 SCR	1 SCR = 0.5123 DKK
12 Jan 2024	1 DKK = 1.9596 SCR	1 SCR = 0.5103 DKK
13 Jan 2024	1 DKK = 1.9579 SCR	1 SCR = 0.5107 DKK
14 Jan 2024	1 DKK = 1.9579 SCR	1 SCR = 0.5107 DKK
15 Jan 2024	1 DKK = 2.1057 SCR	1 SCR = 0.4749 DKK
16 Jan 2024	1 DKK = 1.9324 SCR	1 SCR = 0.5175 DKK
17 Jan 2024	1 DKK = 1.9569 SCR	1 SCR = 0.511 DKK
18 Jan 2024	1 DKK = 1.9192 SCR	1 SCR = 0.5211 DKK
19 Jan 2024	1 DKK = 1.9572 SCR	1 SCR = 0.5109 DKK
20 Jan 2024	1 DKK = 1.9545 SCR	1 SCR = 0.5116 DKK
21 Jan 2024	1 DKK = 1.9545 SCR	1 SCR = 0.5116 DKK
22 Jan 2024	1 DKK = 1.9914 SCR	1 SCR = 0.5022 DKK
23 Jan 2024	1 DKK = 1.9229 SCR	1 SCR = 0.52 DKK
24 Jan 2024	1 DKK = 1.9337 SCR	1 SCR = 0.5171 DKK
25 Jan 2024	1 DKK = 1.9306 SCR	1 SCR = 0.518 DKK
26 Jan 2024	1 DKK = 1.9318 SCR	1 SCR = 0.5177 DKK
27 Jan 2024	1 DKK = 1.93 SCR	1 SCR = 0.5181 DKK
28 Jan 2024	1 DKK = 1.93 SCR	1 SCR = 0.5181 DKK
29 Jan 2024	1 DKK = 1.9632 SCR	1 SCR = 0.5094 DKK
30 Jan 2024	1 DKK = 1.913 SCR	1 SCR = 0.5227 DKK
31 Jan 2024	1 DKK = 1.9213 SCR	1 SCR = 0.5205 DKK

Feb 2024

Date	DKK-SCR	SCR-DKK
01 Feb 2024	1 DKK = 1.9091 SCR	1 SCR = 0.5238 DKK
02 Feb 2024	1 DKK = 1.9594 SCR	1 SCR = 0.5104 DKK
03 Feb 2024	1 DKK = 1.9556 SCR	1 SCR = 0.5113 DKK
04 Feb 2024	1 DKK = 1.9556 SCR	1 SCR = 0.5113 DKK
05 Feb 2024	1 DKK = 1.9571 SCR	1 SCR = 0.511 DKK
06 Feb 2024	1 DKK = 1.902 SCR	1 SCR = 0.5258 DKK
07 Feb 2024	1 DKK = 1.9182 SCR	1 SCR = 0.5213 DKK
08 Feb 2024	1 DKK = 1.9097 SCR	1 SCR = 0.5236 DKK
09 Feb 2024	1 DKK = 1.907 SCR	1 SCR = 0.5244 DKK
10 Feb 2024	1 DKK = 1.9071 SCR	1 SCR = 0.5244 DKK
11 Feb 2024	1 DKK = 1.9071 SCR	1 SCR = 0.5244 DKK
12 Feb 2024	1 DKK = 1.9572 SCR	1 SCR = 0.5109 DKK
13 Feb 2024	1 DKK = 1.9377 SCR	1 SCR = 0.5161 DKK
14 Feb 2024	1 DKK = 1.9492 SCR	1 SCR = 0.513 DKK
15 Feb 2024	1 DKK = 1.9242 SCR	1 SCR = 0.5197 DKK
16 Feb 2024	1 DKK = 1.9867 SCR	1 SCR = 0.5034 DKK
17 Feb 2024	1 DKK = 1.9593 SCR	1 SCR = 0.5104 DKK
18 Feb 2024	1 DKK = 1.9884 SCR	1 SCR = 0.5029 DKK
19 Feb 2024	1 DKK = 2.0041 SCR	1 SCR = 0.499 DKK
20 Feb 2024	1 DKK = 1.9351 SCR	1 SCR = 0.5168 DKK
21 Feb 2024	1 DKK = 1.9537 SCR	1 SCR = 0.5118 DKK
22 Feb 2024	1 DKK = 1.9642 SCR	1 SCR = 0.5091 DKK
23 Feb 2024	1 DKK = 1.9452 SCR	1 SCR = 0.5141 DKK
24 Feb 2024	1 DKK = 1.9457 SCR	1 SCR = 0.514 DKK
25 Feb 2024	1 DKK = 1.9457 SCR	1 SCR = 0.514 DKK
26 Feb 2024	1 DKK = 1.9798 SCR	1 SCR = 0.5051 DKK
27 Feb 2024	1 DKK = 1.9882 SCR	1 SCR = 0.503 DKK
28 Feb 2024	1 DKK = 1.9371 SCR	1 SCR = 0.5162 DKK
29 Feb 2024	1 DKK = 1.9652 SCR	1 SCR = 0.5089 DKK

Mar 2024

Date	DKK-SCR	SCR-DKK
01 Mar 2024	1 DKK = 1.97 SCR	1 SCR = 0.5076 DKK
02 Mar 2024	1 DKK = 1.9683 SCR	1 SCR = 0.5081 DKK
03 Mar 2024	1 DKK = 1.9683 SCR	1 SCR = 0.5081 DKK
04 Mar 2024	1 DKK = 1.9918 SCR	1 SCR = 0.5021 DKK
05 Mar 2024	1 DKK = 1.9446 SCR	1 SCR = 0.5142 DKK
06 Mar 2024	1 DKK = 1.9549 SCR	1 SCR = 0.5115 DKK
07 Mar 2024	1 DKK = 1.9696 SCR	1 SCR = 0.5077 DKK
08 Mar 2024	1 DKK = 2.002 SCR	1 SCR = 0.4995 DKK
09 Mar 2024	1 DKK = 2.001 SCR	1 SCR = 0.4998 DKK
10 Mar 2024	1 DKK = 2.001 SCR	1 SCR = 0.4998 DKK
11 Mar 2024	1 DKK = 2.1151 SCR	1 SCR = 0.4728 DKK
12 Mar 2024	1 DKK = 1.9656 SCR	1 SCR = 0.5088 DKK
13 Mar 2024	1 DKK = 1.99 SCR	1 SCR = 0.5025 DKK
14 Mar 2024	1 DKK = 1.965 SCR	1 SCR = 0.5089 DKK
15 Mar 2024	1 DKK = 1.9613 SCR	1 SCR = 0.5099 DKK
16 Mar 2024	1 DKK = 2.0954 SCR	1 SCR = 0.4772 DKK
17 Mar 2024	1 DKK = 2.0954 SCR	1 SCR = 0.4772 DKK
18 Mar 2024	1 DKK = 1.9709 SCR	1 SCR = 0.5074 DKK
19 Mar 2024	1 DKK = 1.9522 SCR	1 SCR = 0.5122 DKK
20 Mar 2024	1 DKK = 1.9506 SCR	1 SCR = 0.5127 DKK
21 Mar 2024	1 DKK = 1.9657 SCR	1 SCR = 0.5087 DKK
22 Mar 2024	1 DKK = 1.9724 SCR	1 SCR = 0.507 DKK
23 Mar 2024	1 DKK = 1.9676 SCR	1 SCR = 0.5082 DKK
24 Mar 2024	1 DKK = 1.9676 SCR	1 SCR = 0.5082 DKK
25 Mar 2024	1 DKK = 1.9757 SCR	1 SCR = 0.5062 DKK
26 Mar 2024	1 DKK = 1.9862 SCR	1 SCR = 0.5035 DKK
27 Mar 2024	1 DKK = 1.9585 SCR	1 SCR = 0.5106 DKK
28 Mar 2024	1 DKK = 1.9692 SCR	1 SCR = 0.5078 DKK
29 Mar 2024	1 DKK = 1.9667 SCR	1 SCR = 0.5085 DKK
30 Mar 2024	1 DKK = 1.9552 SCR	1 SCR = 0.5115 DKK
31 Mar 2024	1 DKK = 1.9552 SCR	1 SCR = 0.5115 DKK

Apr 2024

Date	DKK-SCR	SCR-DKK
01 Apr 2024	1 DKK = 1.953 SCR	1 SCR = 0.512 DKK
02 Apr 2024	1 DKK = 1.9551 SCR	1 SCR = 0.5115 DKK
03 Apr 2024	1 DKK = 1.9562 SCR	1 SCR = 0.5112 DKK
04 Apr 2024	1 DKK = 1.9413 SCR	1 SCR = 0.5151 DKK
05 Apr 2024	1 DKK = 1.9441 SCR	1 SCR = 0.5144 DKK
06 Apr 2024	1 DKK = 1.9653 SCR	1 SCR = 0.5088 DKK
07 Apr 2024	1 DKK = 1.9653 SCR	1 SCR = 0.5088 DKK
08 Apr 2024	1 DKK = 1.9406 SCR	1 SCR = 0.5153 DKK
09 Apr 2024	1 DKK = 1.9549 SCR	1 SCR = 0.5115 DKK
10 Apr 2024	1 DKK = 1.9697 SCR	1 SCR = 0.5077 DKK
11 Apr 2024	1 DKK = 1.9406 SCR	1 SCR = 0.5153 DKK
12 Apr 2024	1 DKK = 1.9185 SCR	1 SCR = 0.5212 DKK
13 Apr 2024	1 DKK = 1.9129 SCR	1 SCR = 0.5228 DKK
14 Apr 2024	1 DKK = 2.0749 SCR	1 SCR = 0.4819 DKK
15 Apr 2024	1 DKK = 1.9579 SCR	1 SCR = 0.5108 DKK
16 Apr 2024	1 DKK = 1.9467 SCR	1 SCR = 0.5137 DKK
17 Apr 2024	1 DKK = 1.9449 SCR	1 SCR = 0.5142 DKK
18 Apr 2024	1 DKK = 1.947 SCR	1 SCR = 0.5136 DKK
19 Apr 2024	1 DKK = 2.0563 SCR	1 SCR = 0.4863 DKK
20 Apr 2024	1 DKK = 2.0519 SCR	1 SCR = 0.4874 DKK
21 Apr 2024	1 DKK = 2.0519 SCR	1 SCR = 0.4874 DKK
22 Apr 2024	1 DKK = 2.1033 SCR	1 SCR = 0.4754 DKK
23 Apr 2024	1 DKK = 1.9498 SCR	1 SCR = 0.5129 DKK
24 Apr 2024	1 DKK = 1.9525 SCR	1 SCR = 0.5122 DKK
25 Apr 2024	1 DKK = 2.1287 SCR	1 SCR = 0.4698 DKK
26 Apr 2024	1 DKK = 1.9711 SCR	1 SCR = 0.5073 DKK
27 Apr 2024	1 DKK = 2.1545 SCR	1 SCR = 0.4641 DKK
28 Apr 2024	1 DKK = 2.1545 SCR	1 SCR = 0.4641 DKK
29 Apr 2024	1 DKK = 2.1346 SCR	1 SCR = 0.4685 DKK
30 Apr 2024	1 DKK = 1.9432 SCR	1 SCR = 0.5146 DKK

May 2024

Date	DKK-SCR	SCR-DKK
01 May 2024	1 DKK = 1.9596 SCR	1 SCR = 0.5103 DKK
02 May 2024	1 DKK = 1.9838 SCR	1 SCR = 0.5041 DKK
03 May 2024	1 DKK = 1.9898 SCR	1 SCR = 0.5026 DKK
04 May 2024	1 DKK = 1.9869 SCR	1 SCR = 0.5033 DKK
05 May 2024	1 DKK = 1.9869 SCR	1 SCR = 0.5033 DKK
06 May 2024	1 DKK = 2.0255 SCR	1 SCR = 0.4937 DKK
07 May 2024	1 DKK = 1.9654 SCR	1 SCR = 0.5088 DKK
08 May 2024	1 DKK = 1.9524 SCR	1 SCR = 0.5122 DKK
09 May 2024	1 DKK = 1.9434 SCR	1 SCR = 0.5146 DKK
10 May 2024	1 DKK = 1.9826 SCR	1 SCR = 0.5044 DKK
11 May 2024	1 DKK = 1.9531 SCR	1 SCR = 0.512 DKK
12 May 2024	1 DKK = 1.9796 SCR	1 SCR = 0.5052 DKK
13 May 2024	1 DKK = 1.9823 SCR	1 SCR = 0.5045 DKK
14 May 2024	1 DKK = 1.9972 SCR	1 SCR = 0.5007 DKK
15 May 2024	1 DKK = 1.9668 SCR	1 SCR = 0.5084 DKK
16 May 2024	1 DKK = 1.9883 SCR	1 SCR = 0.503 DKK
17 May 2024	1 DKK = 1.971 SCR	1 SCR = 0.5074 DKK
18 May 2024	1 DKK = 2.0129 SCR	1 SCR = 0.4968 DKK
19 May 2024	1 DKK = 2.0129 SCR	1 SCR = 0.4968 DKK
20 May 2024	1 DKK = 1.9806 SCR	1 SCR = 0.5049 DKK
21 May 2024	1 DKK = 1.976 SCR	1 SCR = 0.5061 DKK
22 May 2024	1 DKK = 1.9934 SCR	1 SCR = 0.5017 DKK
23 May 2024	1 DKK = 1.9619 SCR	1 SCR = 0.5097 DKK
24 May 2024	1 DKK = 1.9604 SCR	1 SCR = 0.5101 DKK
25 May 2024	1 DKK = 1.9835 SCR	1 SCR = 0.5042 DKK
26 May 2024	1 DKK = 1.9835 SCR	1 SCR = 0.5042 DKK
27 May 2024	1 DKK = 2.1176 SCR	1 SCR = 0.4722 DKK
28 May 2024	1 DKK = 2.1249 SCR	1 SCR = 0.4706 DKK
29 May 2024	1 DKK = 1.9687 SCR	1 SCR = 0.508 DKK
30 May 2024	1 DKK = 1.9487 SCR	1 SCR = 0.5132 DKK
31 May 2024	1 DKK = 1.9856 SCR	1 SCR = 0.5036 DKK

Jun 2024

Date	DKK-SCR	SCR-DKK
01 Jun 2024	1 DKK = 2.0039 SCR	1 SCR = 0.499 DKK
02 Jun 2024	1 DKK = 2.0039 SCR	1 SCR = 0.499 DKK
03 Jun 2024	1 DKK = 1.9761 SCR	1 SCR = 0.506 DKK
04 Jun 2024	1 DKK = 1.9747 SCR	1 SCR = 0.5064 DKK
05 Jun 2024	1 DKK = 1.9746 SCR	1 SCR = 0.5064 DKK
06 Jun 2024	1 DKK = 1.9543 SCR	1 SCR = 0.5117 DKK
07 Jun 2024	1 DKK = 1.9833 SCR	1 SCR = 0.5042 DKK
08 Jun 2024	1 DKK = 1.9781 SCR	1 SCR = 0.5055 DKK
09 Jun 2024	1 DKK = 1.9781 SCR	1 SCR = 0.5055 DKK
10 Jun 2024	1 DKK = 1.9486 SCR	1 SCR = 0.5132 DKK
11 Jun 2024	1 DKK = 1.943 SCR	1 SCR = 0.5147 DKK
12 Jun 2024	1 DKK = 1.9611 SCR	1 SCR = 0.5099 DKK
13 Jun 2024	1 DKK = 1.9718 SCR	1 SCR = 0.5071 DKK
14 Jun 2024	1 DKK = 1.9423 SCR	1 SCR = 0.5148 DKK
15 Jun 2024	1 DKK = 2.0584 SCR	1 SCR = 0.4858 DKK
16 Jun 2024	1 DKK = 2.0584 SCR	1 SCR = 0.4858 DKK
17 Jun 2024	1 DKK = 2.0296 SCR	1 SCR = 0.4927 DKK
18 Jun 2024	1 DKK = 1.9945 SCR	1 SCR = 0.5014 DKK
19 Jun 2024	1 DKK = 2.0083 SCR	1 SCR = 0.4979 DKK
20 Jun 2024	1 DKK = 1.9943 SCR	1 SCR = 0.5014 DKK
21 Jun 2024	1 DKK = 1.9528 SCR	1 SCR = 0.5121 DKK
22 Jun 2024	1 DKK = 2.1049 SCR	1 SCR = 0.4751 DKK
23 Jun 2024	1 DKK = 2.1049 SCR	1 SCR = 0.4751 DKK
24 Jun 2024	1 DKK = 2.0324 SCR	1 SCR = 0.492 DKK
25 Jun 2024	1 DKK = 1.968 SCR	1 SCR = 0.5081 DKK
26 Jun 2024	1 DKK = 1.9583 SCR	1 SCR = 0.5106 DKK
27 Jun 2024	1 DKK = 1.9732 SCR	1 SCR = 0.5068 DKK
28 Jun 2024	1 DKK = 1.9948 SCR	1 SCR = 0.5013 DKK
29 Jun 2024	1 DKK = 1.9897 SCR	1 SCR = 0.5026 DKK
30 Jun 2024	1 DKK = 1.9918 SCR	1 SCR = 0.502 DKK

Jul 2024

Date	DKK-SCR	SCR-DKK
01 Jul 2024	1 DKK = 1.9988 SCR	1 SCR = 0.5003 DKK
02 Jul 2024	1 DKK = 1.9832 SCR	1 SCR = 0.5042 DKK
03 Jul 2024	1 DKK = 1.9739 SCR	1 SCR = 0.5066 DKK
04 Jul 2024	1 DKK = 1.9594 SCR	1 SCR = 0.5104 DKK
05 Jul 2024	1 DKK = 1.9962 SCR	1 SCR = 0.501 DKK
06 Jul 2024	1 DKK = 2.0562 SCR	1 SCR = 0.4863 DKK
07 Jul 2024	1 DKK = 2.0562 SCR	1 SCR = 0.4863 DKK
08 Jul 2024	1 DKK = 2.0142 SCR	1 SCR = 0.4965 DKK
09 Jul 2024	1 DKK = 1.999 SCR	1 SCR = 0.5002 DKK
10 Jul 2024	1 DKK = 2.0346 SCR	1 SCR = 0.4915 DKK
11 Jul 2024	1 DKK = 2.0043 SCR	1 SCR = 0.4989 DKK
12 Jul 2024	1 DKK = 1.9927 SCR	1 SCR = 0.5018 DKK
13 Jul 2024	1 DKK = 2.0398 SCR	1 SCR = 0.4902 DKK
14 Jul 2024	1 DKK = 2.0398 SCR	1 SCR = 0.4902 DKK
15 Jul 2024	1 DKK = 2.0492 SCR	1 SCR = 0.488 DKK
16 Jul 2024	1 DKK = 2.0106 SCR	1 SCR = 0.4974 DKK
17 Jul 2024	1 DKK = 1.9891 SCR	1 SCR = 0.5027 DKK
18 Jul 2024	1 DKK = 1.9925 SCR	1 SCR = 0.5019 DKK
19 Jul 2024	1 DKK = 1.9791 SCR	1 SCR = 0.5053 DKK
20 Jul 2024	1 DKK = 2.0584 SCR	1 SCR = 0.4858 DKK
21 Jul 2024	1 DKK = 2.0584 SCR	1 SCR = 0.4858 DKK
22 Jul 2024	1 DKK = 1.9751 SCR	1 SCR = 0.5063 DKK
23 Jul 2024	1 DKK = 1.9789 SCR	1 SCR = 0.5053 DKK
24 Jul 2024	1 DKK = 1.9787 SCR	1 SCR = 0.5054 DKK
25 Jul 2024	1 DKK = 1.9789 SCR	1 SCR = 0.5053 DKK
26 Jul 2024	1 DKK = 1.9822 SCR	1 SCR = 0.5045 DKK
27 Jul 2024	1 DKK = 1.9785 SCR	1 SCR = 0.5054 DKK
28 Jul 2024	1 DKK = 1.9785 SCR	1 SCR = 0.5054 DKK
29 Jul 2024	1 DKK = 1.9744 SCR	1 SCR = 0.5065 DKK
30 Jul 2024	1 DKK = 1.9083 SCR	1 SCR = 0.524 DKK
31 Jul 2024	1 DKK = 1.9767 SCR	1 SCR = 0.5059 DKK

Aug 2024

Date	DKK-SCR	SCR-DKK
01 Aug 2024	1 DKK = 1.9696 SCR	1 SCR = 0.5077 DKK
02 Aug 2024	1 DKK = 1.9776 SCR	1 SCR = 0.5057 DKK
03 Aug 2024	1 DKK = 2.1969 SCR	1 SCR = 0.4552 DKK
04 Aug 2024	1 DKK = 2.1969 SCR	1 SCR = 0.4552 DKK
05 Aug 2024	1 DKK = 2.003 SCR	1 SCR = 0.4992 DKK
06 Aug 2024	1 DKK = 1.9918 SCR	1 SCR = 0.5021 DKK
07 Aug 2024	1 DKK = 1.9931 SCR	1 SCR = 0.5017 DKK
08 Aug 2024	1 DKK = 1.9816 SCR	1 SCR = 0.5046 DKK
09 Aug 2024	1 DKK = 1.9926 SCR	1 SCR = 0.5019 DKK
10 Aug 2024	1 DKK = 1.9983 SCR	1 SCR = 0.5004 DKK
11 Aug 2024	1 DKK = 1.9912 SCR	1 SCR = 0.5022 DKK
12 Aug 2024	1 DKK = 1.9933 SCR	1 SCR = 0.5017 DKK
13 Aug 2024	1 DKK = 1.995 SCR	1 SCR = 0.5013 DKK
14 Aug 2024	1 DKK = 1.9562 SCR	1 SCR = 0.5112 DKK
15 Aug 2024	1 DKK = 1.9804 SCR	1 SCR = 0.5049 DKK
16 Aug 2024	1 DKK = 1.9671 SCR	1 SCR = 0.5084 DKK
17 Aug 2024	1 DKK = 2.0793 SCR	1 SCR = 0.4809 DKK
18 Aug 2024	1 DKK = 2.0793 SCR	1 SCR = 0.4809 DKK
19 Aug 2024	1 DKK = 1.9845 SCR	1 SCR = 0.5039 DKK
20 Aug 2024	1 DKK = 2.023 SCR	1 SCR = 0.4943 DKK
21 Aug 2024	1 DKK = 2.1607 SCR	1 SCR = 0.4628 DKK
22 Aug 2024	1 DKK = 1.9843 SCR	1 SCR = 0.504 DKK
23 Aug 2024	1 DKK = 2.0422 SCR	1 SCR = 0.4897 DKK
24 Aug 2024	1 DKK = 2.0469 SCR	1 SCR = 0.4885 DKK
25 Aug 2024	1 DKK = 2.0442 SCR	1 SCR = 0.4892 DKK
26 Aug 2024	1 DKK = 2.0381 SCR	1 SCR = 0.4907 DKK
27 Aug 2024	1 DKK = 2.055 SCR	1 SCR = 0.4866 DKK
28 Aug 2024	1 DKK = 2.0298 SCR	1 SCR = 0.4927 DKK
29 Aug 2024	1 DKK = 2.0258 SCR	1 SCR = 0.4936 DKK
30 Aug 2024	1 DKK = 2.0242 SCR	1 SCR = 0.494 DKK
31 Aug 2024	1 DKK = 2.0031 SCR	1 SCR = 0.4992 DKK

Sep 2024

Date	DKK-SCR	SCR-DKK
01 Sep 2024	1 DKK = 2.0201 SCR	1 SCR = 0.495 DKK
02 Sep 2024	1 DKK = 1.9799 SCR	1 SCR = 0.5051 DKK
03 Sep 2024	1 DKK = 2.1413 SCR	1 SCR = 0.467 DKK
04 Sep 2024	1 DKK = 2.0095 SCR	1 SCR = 0.4976 DKK
05 Sep 2024	1 DKK = 1.9765 SCR	1 SCR = 0.5059 DKK
06 Sep 2024	1 DKK = 2.0269 SCR	1 SCR = 0.4934 DKK
07 Sep 2024	1 DKK = 2.0404 SCR	1 SCR = 0.4901 DKK
08 Sep 2024	1 DKK = 2.0404 SCR	1 SCR = 0.4901 DKK
09 Sep 2024	1 DKK = 2.0154 SCR	1 SCR = 0.4962 DKK
10 Sep 2024	1 DKK = 1.9467 SCR	1 SCR = 0.5137 DKK
11 Sep 2024	1 DKK = 1.9482 SCR	1 SCR = 0.5133 DKK
12 Sep 2024	1 DKK = 1.9431 SCR	1 SCR = 0.5147 DKK
13 Sep 2024	1 DKK = 1.9785 SCR	1 SCR = 0.5054 DKK
14 Sep 2024	1 DKK = 2.003 SCR	1 SCR = 0.4993 DKK
15 Sep 2024	1 DKK = 2.0032 SCR	1 SCR = 0.4992 DKK
16 Sep 2024	1 DKK = 2.0311 SCR	1 SCR = 0.4924 DKK
17 Sep 2024	1 DKK = 2.0331 SCR	1 SCR = 0.4919 DKK
18 Sep 2024	1 DKK = 1.9919 SCR	1 SCR = 0.502 DKK
19 Sep 2024	1 DKK = 2.0369 SCR	1 SCR = 0.4909 DKK
20 Sep 2024	1 DKK = 2.039 SCR	1 SCR = 0.4904 DKK
21 Sep 2024	1 DKK = 1.9524 SCR	1 SCR = 0.5122 DKK
22 Sep 2024	1 DKK = 1.9524 SCR	1 SCR = 0.5122 DKK
23 Sep 2024	1 DKK = 1.9462 SCR	1 SCR = 0.5138 DKK
24 Sep 2024	1 DKK = 1.9991 SCR	1 SCR = 0.5002 DKK
25 Sep 2024	1 DKK = 1.7964 SCR	1 SCR = 0.5567 DKK
26 Sep 2024	1 DKK = 2.0033 SCR	1 SCR = 0.4992 DKK
27 Sep 2024	1 DKK = 2.0381 SCR	1 SCR = 0.4906 DKK
28 Sep 2024	1 DKK = 1.984 SCR	1 SCR = 0.504 DKK
29 Sep 2024	1 DKK = 1.984 SCR	1 SCR = 0.504 DKK
30 Sep 2024	1 DKK = 2.0448 SCR	1 SCR = 0.489 DKK

Oct 2024

Date	DKK-SCR	SCR-DKK
01 Oct 2024	1 DKK = 2.0237 SCR	1 SCR = 0.4941 DKK
02 Oct 2024	1 DKK = 1.9546 SCR	1 SCR = 0.5116 DKK
03 Oct 2024	1 DKK = 2.0154 SCR	1 SCR = 0.4962 DKK
04 Oct 2024	1 DKK = 1.9469 SCR	1 SCR = 0.5137 DKK
05 Oct 2024	1 DKK = 2.2095 SCR	1 SCR = 0.4526 DKK
06 Oct 2024	1 DKK = 2.2095 SCR	1 SCR = 0.4526 DKK
07 Oct 2024	1 DKK = 2.0055 SCR	1 SCR = 0.4986 DKK
08 Oct 2024	1 DKK = 2.0052 SCR	1 SCR = 0.4987 DKK
09 Oct 2024	1 DKK = 2.0006 SCR	1 SCR = 0.4998 DKK
10 Oct 2024	1 DKK = 1.9961 SCR	1 SCR = 0.501 DKK
11 Oct 2024	1 DKK = 1.9967 SCR	1 SCR = 0.5008 DKK
12 Oct 2024	1 DKK = 1.994 SCR	1 SCR = 0.5015 DKK
13 Oct 2024	1 DKK = 1.9911 SCR	1 SCR = 0.5022 DKK
14 Oct 2024	1 DKK = 1.9923 SCR	1 SCR = 0.5019 DKK
15 Oct 2024	1 DKK = 2.0254 SCR	1 SCR = 0.4937 DKK
16 Oct 2024	1 DKK = 1.9895 SCR	1 SCR = 0.5026 DKK
17 Oct 2024	1 DKK = 2.1093 SCR	1 SCR = 0.4741 DKK
18 Oct 2024	1 DKK = 1.9816 SCR	1 SCR = 0.5046 DKK
19 Oct 2024	1 DKK = 2.0536 SCR	1 SCR = 0.4869 DKK
20 Oct 2024	1 DKK = 2.0537 SCR	1 SCR = 0.4869 DKK
21 Oct 2024	1 DKK = 1.982 SCR	1 SCR = 0.5045 DKK
22 Oct 2024	1 DKK = 2.0004 SCR	1 SCR = 0.4999 DKK
23 Oct 2024	1 DKK = 1.9658 SCR	1 SCR = 0.5087 DKK
24 Oct 2024	1 DKK = 1.9721 SCR	1 SCR = 0.5071 DKK
25 Oct 2024	1 DKK = 1.9758 SCR	1 SCR = 0.5061 DKK
26 Oct 2024	1 DKK = 1.9119 SCR	1 SCR = 0.523 DKK
27 Oct 2024	1 DKK = 1.9119 SCR	1 SCR = 0.523 DKK
28 Oct 2024	1 DKK = 2.1295 SCR	1 SCR = 0.4696 DKK
29 Oct 2024	1 DKK = 1.9671 SCR	1 SCR = 0.5084 DKK
30 Oct 2024	1 DKK = 1.9703 SCR	1 SCR = 0.5075 DKK
31 Oct 2024	1 DKK = 1.986 SCR	1 SCR = 0.5035 DKK

Nov 2024

Date	DKK-SCR	SCR-DKK
01 Nov 2024	1 DKK = 1.9871 SCR	1 SCR = 0.5033 DKK
02 Nov 2024	1 DKK = 2.0511 SCR	1 SCR = 0.4875 DKK
03 Nov 2024	1 DKK = 1.976 SCR	1 SCR = 0.5061 DKK
04 Nov 2024	1 DKK = 2.0873 SCR	1 SCR = 0.4791 DKK
05 Nov 2024	1 DKK = 1.9856 SCR	1 SCR = 0.5036 DKK
06 Nov 2024	1 DKK = 1.9647 SCR	1 SCR = 0.509 DKK
07 Nov 2024	1 DKK = 2.1772 SCR	1 SCR = 0.4593 DKK
08 Nov 2024	1 DKK = 1.9819 SCR	1 SCR = 0.5046 DKK
09 Nov 2024	1 DKK = 1.929 SCR	1 SCR = 0.5184 DKK
10 Nov 2024	1 DKK = 1.929 SCR	1 SCR = 0.5184 DKK
11 Nov 2024	1 DKK = 2.1425 SCR	1 SCR = 0.4667 DKK
12 Nov 2024	1 DKK = 1.9033 SCR	1 SCR = 0.5254 DKK
13 Nov 2024	1 DKK = 1.9555 SCR	1 SCR = 0.5114 DKK
14 Nov 2024	1 DKK = 1.9237 SCR	1 SCR = 0.5198 DKK
15 Nov 2024	1 DKK = 1.934 SCR	1 SCR = 0.5171 DKK
16 Nov 2024	1 DKK = 1.9554 SCR	1 SCR = 0.5114 DKK
17 Nov 2024	1 DKK = 1.9554 SCR	1 SCR = 0.5114 DKK
18 Nov 2024	1 DKK = 1.9357 SCR	1 SCR = 0.5166 DKK
19 Nov 2024	1 DKK = 1.9317 SCR	1 SCR = 0.5177 DKK
20 Nov 2024	1 DKK = 1.9244 SCR	1 SCR = 0.5197 DKK
21 Nov 2024	1 DKK = 2.1172 SCR	1 SCR = 0.4723 DKK
22 Nov 2024	1 DKK = 2.0731 SCR	1 SCR = 0.4824 DKK
23 Nov 2024	1 DKK = 1.913 SCR	1 SCR = 0.5227 DKK
24 Nov 2024	1 DKK = 1.9137 SCR	1 SCR = 0.5225 DKK
25 Nov 2024	1 DKK = 2.1163 SCR	1 SCR = 0.4725 DKK
26 Nov 2024	1 DKK = 1.9208 SCR	1 SCR = 0.5206 DKK
27 Nov 2024	1 DKK = 2.1167 SCR	1 SCR = 0.4724 DKK
28 Nov 2024	1 DKK = 1.936 SCR	1 SCR = 0.5165 DKK
29 Nov 2024	1 DKK = 1.9625 SCR	1 SCR = 0.5095 DKK
30 Nov 2024	1 DKK = 2.0237 SCR	1 SCR = 0.4941 DKK

Dec 2024

Date	DKK-SCR	SCR-DKK
01 Dec 2024	1 DKK = 2.0237 SCR	1 SCR = 0.4941 DKK
02 Dec 2024	1 DKK = 1.9243 SCR	1 SCR = 0.5197 DKK
03 Dec 2024	1 DKK = 1.9213 SCR	1 SCR = 0.5205 DKK
04 Dec 2024	1 DKK = 1.9667 SCR	1 SCR = 0.5085 DKK
05 Dec 2024	1 DKK = 1.996 SCR	1 SCR = 0.501 DKK
06 Dec 2024	1 DKK = 2.1298 SCR	1 SCR = 0.4695 DKK
07 Dec 2024	1 DKK = 2.1277 SCR	1 SCR = 0.47 DKK
08 Dec 2024	1 DKK = 2.1277 SCR	1 SCR = 0.47 DKK
09 Dec 2024	1 DKK = 1.9822 SCR	1 SCR = 0.5045 DKK
10 Dec 2024	1 DKK = 1.9285 SCR	1 SCR = 0.5185 DKK
11 Dec 2024	1 DKK = 2.0147 SCR	1 SCR = 0.4964 DKK
12 Dec 2024	1 DKK = 1.9834 SCR	1 SCR = 0.5042 DKK
13 Dec 2024	1 DKK = 1.9633 SCR	1 SCR = 0.5093 DKK
14 Dec 2024	1 DKK = 2.1229 SCR	1 SCR = 0.471 DKK
15 Dec 2024	1 DKK = 2.124 SCR	1 SCR = 0.4708 DKK
16 Dec 2024	1 DKK = 1.9616 SCR	1 SCR = 0.5098 DKK
17 Dec 2024	1 DKK = 1.9706 SCR	1 SCR = 0.5075 DKK
18 Dec 2024	1 DKK = 1.9855 SCR	1 SCR = 0.5036 DKK
19 Dec 2024	1 DKK = 1.9441 SCR	1 SCR = 0.5144 DKK
20 Dec 2024	1 DKK = 1.987 SCR	1 SCR = 0.5033 DKK
21 Dec 2024	1 DKK = 1.9489 SCR	1 SCR = 0.5131 DKK
22 Dec 2024	1 DKK = 1.9499 SCR	1 SCR = 0.5128 DKK

DKK-SCR and SCR-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News