currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-SBD and SBD-DKK exchange rates - 2024

DKK-SBD and SBD-DKK exchange rates - 2024

DKK-SBD and SBD-DKK exchange rates

Check below the exchange rates for DKK-SBD and SBD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 1.2283 SBD
1 SBD = 0.8142 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-SBDSBD-DKK
01 Jan 2024 1 DKK = 1.2475 SBD 1 SBD = 0.8016 DKK
02 Jan 2024 1 DKK = 1.2385 SBD 1 SBD = 0.8074 DKK
03 Jan 2024 1 DKK = 1.2305 SBD 1 SBD = 0.8127 DKK
04 Jan 2024 1 DKK = 1.234 SBD 1 SBD = 0.8104 DKK
05 Jan 2024 1 DKK = 1.2304 SBD 1 SBD = 0.8127 DKK
06 Jan 2024 1 DKK = 1.2382 SBD 1 SBD = 0.8076 DKK
07 Jan 2024 1 DKK = 1.2382 SBD 1 SBD = 0.8076 DKK
08 Jan 2024 1 DKK = 1.2379 SBD 1 SBD = 0.8078 DKK
09 Jan 2024 1 DKK = 1.2407 SBD 1 SBD = 0.806 DKK
10 Jan 2024 1 DKK = 1.2411 SBD 1 SBD = 0.8058 DKK
11 Jan 2024 1 DKK = 1.2456 SBD 1 SBD = 0.8028 DKK
12 Jan 2024 1 DKK = 1.2407 SBD 1 SBD = 0.806 DKK
13 Jan 2024 1 DKK = 1.2371 SBD 1 SBD = 0.8083 DKK
14 Jan 2024 1 DKK = 1.2371 SBD 1 SBD = 0.8083 DKK
15 Jan 2024 1 DKK = 1.2365 SBD 1 SBD = 0.8088 DKK
16 Jan 2024 1 DKK = 1.229 SBD 1 SBD = 0.8137 DKK
17 Jan 2024 1 DKK = 1.2288 SBD 1 SBD = 0.8138 DKK
18 Jan 2024 1 DKK = 1.2279 SBD 1 SBD = 0.8144 DKK
19 Jan 2024 1 DKK = 1.2319 SBD 1 SBD = 0.8117 DKK
20 Jan 2024 1 DKK = 1.2333 SBD 1 SBD = 0.8108 DKK
21 Jan 2024 1 DKK = 1.2333 SBD 1 SBD = 0.8108 DKK
22 Jan 2024 1 DKK = 1.2317 SBD 1 SBD = 0.8119 DKK
23 Jan 2024 1 DKK = 1.2207 SBD 1 SBD = 0.8192 DKK
24 Jan 2024 1 DKK = 1.2212 SBD 1 SBD = 0.8188 DKK
25 Jan 2024 1 DKK = 1.2203 SBD 1 SBD = 0.8195 DKK
26 Jan 2024 1 DKK = 1.2307 SBD 1 SBD = 0.8126 DKK
27 Jan 2024 1 DKK = 1.2279 SBD 1 SBD = 0.8144 DKK
28 Jan 2024 1 DKK = 1.2279 SBD 1 SBD = 0.8144 DKK
29 Jan 2024 1 DKK = 1.224 SBD 1 SBD = 0.817 DKK
30 Jan 2024 1 DKK = 1.2243 SBD 1 SBD = 0.8168 DKK
31 Jan 2024 1 DKK = 1.224 SBD 1 SBD = 0.817 DKK

Feb 2024

DateDKK-SBDSBD-DKK
01 Feb 2024 1 DKK = 1.2225 SBD 1 SBD = 0.818 DKK
02 Feb 2024 1 DKK = 1.2274 SBD 1 SBD = 0.8147 DKK
03 Feb 2024 1 DKK = 1.2195 SBD 1 SBD = 0.82 DKK
04 Feb 2024 1 DKK = 1.2195 SBD 1 SBD = 0.82 DKK
05 Feb 2024 1 DKK = 1.2145 SBD 1 SBD = 0.8234 DKK
06 Feb 2024 1 DKK = 1.213 SBD 1 SBD = 0.8244 DKK
07 Feb 2024 1 DKK = 1.2193 SBD 1 SBD = 0.8201 DKK
08 Feb 2024 1 DKK = 1.2178 SBD 1 SBD = 0.8212 DKK
09 Feb 2024 1 DKK = 1.2199 SBD 1 SBD = 0.8197 DKK
10 Feb 2024 1 DKK = 1.223 SBD 1 SBD = 0.8176 DKK
11 Feb 2024 1 DKK = 1.223 SBD 1 SBD = 0.8176 DKK
12 Feb 2024 1 DKK = 1.2217 SBD 1 SBD = 0.8185 DKK
13 Feb 2024 1 DKK = 1.2269 SBD 1 SBD = 0.8151 DKK
14 Feb 2024 1 DKK = 1.2132 SBD 1 SBD = 0.8243 DKK
15 Feb 2024 1 DKK = 1.2156 SBD 1 SBD = 0.8226 DKK
16 Feb 2024 1 DKK = 1.2191 SBD 1 SBD = 0.8202 DKK
17 Feb 2024 1 DKK = 1.2191 SBD 1 SBD = 0.8203 DKK
18 Feb 2024 1 DKK = 1.2191 SBD 1 SBD = 0.8203 DKK
19 Feb 2024 1 DKK = 1.2192 SBD 1 SBD = 0.8202 DKK
20 Feb 2024 1 DKK = 1.2224 SBD 1 SBD = 0.8181 DKK
21 Feb 2024 1 DKK = 1.2255 SBD 1 SBD = 0.816 DKK
22 Feb 2024 1 DKK = 1.2381 SBD 1 SBD = 0.8077 DKK
23 Feb 2024 1 DKK = 1.2357 SBD 1 SBD = 0.8092 DKK
24 Feb 2024 1 DKK = 1.2339 SBD 1 SBD = 0.8104 DKK
25 Feb 2024 1 DKK = 1.2339 SBD 1 SBD = 0.8104 DKK
26 Feb 2024 1 DKK = 1.2374 SBD 1 SBD = 0.8082 DKK
27 Feb 2024 1 DKK = 1.2314 SBD 1 SBD = 0.8121 DKK
28 Feb 2024 1 DKK = 1.2293 SBD 1 SBD = 0.8135 DKK
29 Feb 2024 1 DKK = 1.2309 SBD 1 SBD = 0.8124 DKK

Mar 2024

DateDKK-SBDSBD-DKK
01 Mar 2024 1 DKK = 1.2316 SBD 1 SBD = 0.812 DKK
02 Mar 2024 1 DKK = 1.2325 SBD 1 SBD = 0.8114 DKK
03 Mar 2024 1 DKK = 1.2325 SBD 1 SBD = 0.8114 DKK
04 Mar 2024 1 DKK = 1.2334 SBD 1 SBD = 0.8108 DKK
05 Mar 2024 1 DKK = 1.2336 SBD 1 SBD = 0.8106 DKK
06 Mar 2024 1 DKK = 1.2364 SBD 1 SBD = 0.8088 DKK
07 Mar 2024 1 DKK = 1.2385 SBD 1 SBD = 0.8074 DKK
08 Mar 2024 1 DKK = 1.2411 SBD 1 SBD = 0.8057 DKK
09 Mar 2024 1 DKK = 1.2411 SBD 1 SBD = 0.8057 DKK
10 Mar 2024 1 DKK = 1.2411 SBD 1 SBD = 0.8057 DKK
11 Mar 2024 1 DKK = 1.2396 SBD 1 SBD = 0.8067 DKK
12 Mar 2024 1 DKK = 1.2346 SBD 1 SBD = 0.81 DKK
13 Mar 2024 1 DKK = 1.2791 SBD 1 SBD = 0.7818 DKK
14 Mar 2024 1 DKK = 1.2889 SBD 1 SBD = 0.7758 DKK
15 Mar 2024 1 DKK = 1.2266 SBD 1 SBD = 0.8153 DKK
16 Mar 2024 1 DKK = 1.2302 SBD 1 SBD = 0.8128 DKK
17 Mar 2024 1 DKK = 1.2302 SBD 1 SBD = 0.8128 DKK
18 Mar 2024 1 DKK = 1.2303 SBD 1 SBD = 0.8128 DKK
19 Mar 2024 1 DKK = 1.2334 SBD 1 SBD = 0.8108 DKK
20 Mar 2024 1 DKK = 1.2296 SBD 1 SBD = 0.8133 DKK
21 Mar 2024 1 DKK = 1.2361 SBD 1 SBD = 0.809 DKK
22 Mar 2024 1 DKK = 1.2267 SBD 1 SBD = 0.8152 DKK
23 Mar 2024 1 DKK = 1.2241 SBD 1 SBD = 0.817 DKK
24 Mar 2024 1 DKK = 1.2241 SBD 1 SBD = 0.817 DKK
25 Mar 2024 1 DKK = 1.2274 SBD 1 SBD = 0.8148 DKK
26 Mar 2024 1 DKK = 1.231 SBD 1 SBD = 0.8124 DKK
27 Mar 2024 1 DKK = 1.2273 SBD 1 SBD = 0.8148 DKK
28 Mar 2024 1 DKK = 1.2268 SBD 1 SBD = 0.8151 DKK
29 Mar 2024 1 DKK = 1.2312 SBD 1 SBD = 0.8122 DKK
30 Mar 2024 1 DKK = 1.2264 SBD 1 SBD = 0.8154 DKK
31 Mar 2024 1 DKK = 1.2264 SBD 1 SBD = 0.8154 DKK

Apr 2024

DateDKK-SBDSBD-DKK
01 Apr 2024 1 DKK = 1.225 SBD 1 SBD = 0.8163 DKK
02 Apr 2024 1 DKK = 1.2212 SBD 1 SBD = 0.8188 DKK
03 Apr 2024 1 DKK = 1.2257 SBD 1 SBD = 0.8159 DKK
04 Apr 2024 1 DKK = 1.2331 SBD 1 SBD = 0.8109 DKK
05 Apr 2024 1 DKK = 1.232 SBD 1 SBD = 0.8117 DKK
06 Apr 2024 1 DKK = 1.2314 SBD 1 SBD = 0.8121 DKK
07 Apr 2024 1 DKK = 1.2314 SBD 1 SBD = 0.8121 DKK
08 Apr 2024 1 DKK = 1.2301 SBD 1 SBD = 0.813 DKK
09 Apr 2024 1 DKK = 1.2349 SBD 1 SBD = 0.8098 DKK
10 Apr 2024 1 DKK = 1.2366 SBD 1 SBD = 0.8086 DKK
11 Apr 2024 1 DKK = 1.2212 SBD 1 SBD = 0.8189 DKK
12 Apr 2024 1 DKK = 1.212 SBD 1 SBD = 0.8251 DKK
13 Apr 2024 1 DKK = 1.209 SBD 1 SBD = 0.8271 DKK
14 Apr 2024 1 DKK = 1.209 SBD 1 SBD = 0.8271 DKK
15 Apr 2024 1 DKK = 1.2105 SBD 1 SBD = 0.8261 DKK
16 Apr 2024 1 DKK = 1.2087 SBD 1 SBD = 0.8273 DKK
17 Apr 2024 1 DKK = 1.2199 SBD 1 SBD = 0.8197 DKK
18 Apr 2024 1 DKK = 1.2129 SBD 1 SBD = 0.8244 DKK
19 Apr 2024 1 DKK = 1.2088 SBD 1 SBD = 0.8272 DKK
20 Apr 2024 1 DKK = 1.2054 SBD 1 SBD = 0.8296 DKK
21 Apr 2024 1 DKK = 1.2054 SBD 1 SBD = 0.8296 DKK
22 Apr 2024 1 DKK = 1.2031 SBD 1 SBD = 0.8312 DKK
23 Apr 2024 1 DKK = 1.2126 SBD 1 SBD = 0.8247 DKK
24 Apr 2024 1 DKK = 1.2244 SBD 1 SBD = 0.8168 DKK
25 Apr 2024 1 DKK = 1.2264 SBD 1 SBD = 0.8154 DKK
26 Apr 2024 1 DKK = 1.2178 SBD 1 SBD = 0.8212 DKK
27 Apr 2024 1 DKK = 1.2158 SBD 1 SBD = 0.8225 DKK
28 Apr 2024 1 DKK = 1.2158 SBD 1 SBD = 0.8225 DKK
29 Apr 2024 1 DKK = 1.2182 SBD 1 SBD = 0.8209 DKK
30 Apr 2024 1 DKK = 1.2186 SBD 1 SBD = 0.8206 DKK

May 2024

DateDKK-SBDSBD-DKK
01 May 2024 1 DKK = 1.2137 SBD 1 SBD = 0.824 DKK
02 May 2024 1 DKK = 1.2158 SBD 1 SBD = 0.8225 DKK
03 May 2024 1 DKK = 1.2235 SBD 1 SBD = 0.8173 DKK
04 May 2024 1 DKK = 1.2231 SBD 1 SBD = 0.8176 DKK
05 May 2024 1 DKK = 1.2231 SBD 1 SBD = 0.8176 DKK
06 May 2024 1 DKK = 1.2248 SBD 1 SBD = 0.8165 DKK
07 May 2024 1 DKK = 1.2288 SBD 1 SBD = 0.8138 DKK
08 May 2024 1 DKK = 1.2237 SBD 1 SBD = 0.8172 DKK
09 May 2024 1 DKK = 1.2195 SBD 1 SBD = 0.82 DKK
10 May 2024 1 DKK = 1.2248 SBD 1 SBD = 0.8165 DKK
11 May 2024 1 DKK = 1.224 SBD 1 SBD = 0.817 DKK
12 May 2024 1 DKK = 1.224 SBD 1 SBD = 0.817 DKK
13 May 2024 1 DKK = 1.2266 SBD 1 SBD = 0.8153 DKK
14 May 2024 1 DKK = 1.2267 SBD 1 SBD = 0.8152 DKK
15 May 2024 1 DKK = 1.2354 SBD 1 SBD = 0.8094 DKK
16 May 2024 1 DKK = 1.2398 SBD 1 SBD = 0.8066 DKK
17 May 2024 1 DKK = 1.2317 SBD 1 SBD = 0.8119 DKK
18 May 2024 1 DKK = 1.2347 SBD 1 SBD = 0.8099 DKK
19 May 2024 1 DKK = 1.2347 SBD 1 SBD = 0.8099 DKK
20 May 2024 1 DKK = 1.2335 SBD 1 SBD = 0.8107 DKK
21 May 2024 1 DKK = 1.2367 SBD 1 SBD = 0.8086 DKK
22 May 2024 1 DKK = 1.2351 SBD 1 SBD = 0.8097 DKK
23 May 2024 1 DKK = 1.2361 SBD 1 SBD = 0.809 DKK
24 May 2024 1 DKK = 1.2316 SBD 1 SBD = 0.812 DKK
25 May 2024 1 DKK = 1.2314 SBD 1 SBD = 0.8121 DKK
26 May 2024 1 DKK = 1.2314 SBD 1 SBD = 0.8121 DKK
27 May 2024 1 DKK = 1.2317 SBD 1 SBD = 0.8119 DKK
28 May 2024 1 DKK = 1.236 SBD 1 SBD = 0.8091 DKK
29 May 2024 1 DKK = 1.2352 SBD 1 SBD = 0.8096 DKK
30 May 2024 1 DKK = 1.2286 SBD 1 SBD = 0.8139 DKK
31 May 2024 1 DKK = 1.2353 SBD 1 SBD = 0.8095 DKK

Jun 2024

DateDKK-SBDSBD-DKK
01 Jun 2024 1 DKK = 1.2349 SBD 1 SBD = 0.8098 DKK
02 Jun 2024 1 DKK = 1.2349 SBD 1 SBD = 0.8098 DKK
03 Jun 2024 1 DKK = 1.234 SBD 1 SBD = 0.8104 DKK
04 Jun 2024 1 DKK = 1.2338 SBD 1 SBD = 0.8105 DKK
05 Jun 2024 1 DKK = 1.2358 SBD 1 SBD = 0.8092 DKK
06 Jun 2024 1 DKK = 1.2352 SBD 1 SBD = 0.8096 DKK
07 Jun 2024 1 DKK = 1.2386 SBD 1 SBD = 0.8074 DKK
08 Jun 2024 1 DKK = 1.2272 SBD 1 SBD = 0.8148 DKK
09 Jun 2024 1 DKK = 1.2272 SBD 1 SBD = 0.8148 DKK
10 Jun 2024 1 DKK = 1.2232 SBD 1 SBD = 0.8175 DKK
11 Jun 2024 1 DKK = 1.2142 SBD 1 SBD = 0.8236 DKK
12 Jun 2024 1 DKK = 1.2232 SBD 1 SBD = 0.8175 DKK
13 Jun 2024 1 DKK = 1.2228 SBD 1 SBD = 0.8178 DKK
14 Jun 2024 1 DKK = 1.2115 SBD 1 SBD = 0.8254 DKK
15 Jun 2024 1 DKK = 1.2146 SBD 1 SBD = 0.8233 DKK
16 Jun 2024 1 DKK = 1.2146 SBD 1 SBD = 0.8233 DKK
17 Jun 2024 1 DKK = 1.2151 SBD 1 SBD = 0.823 DKK
18 Jun 2024 1 DKK = 1.213 SBD 1 SBD = 0.8244 DKK
19 Jun 2024 1 DKK = 1.2208 SBD 1 SBD = 0.8191 DKK
20 Jun 2024 1 DKK = 1.22 SBD 1 SBD = 0.8196 DKK
21 Jun 2024 1 DKK = 1.2095 SBD 1 SBD = 0.8268 DKK
22 Jun 2024 1 DKK = 1.2122 SBD 1 SBD = 0.8249 DKK
23 Jun 2024 1 DKK = 1.2122 SBD 1 SBD = 0.8249 DKK
24 Jun 2024 1 DKK = 1.216 SBD 1 SBD = 0.8224 DKK
25 Jun 2024 1 DKK = 1.2144 SBD 1 SBD = 0.8234 DKK
26 Jun 2024 1 DKK = 1.2091 SBD 1 SBD = 0.8271 DKK
27 Jun 2024 1 DKK = 1.2104 SBD 1 SBD = 0.8261 DKK
28 Jun 2024 1 DKK = 1.2113 SBD 1 SBD = 0.8256 DKK
29 Jun 2024 1 DKK = 1.2122 SBD 1 SBD = 0.8249 DKK
30 Jun 2024 1 DKK = 1.2122 SBD 1 SBD = 0.8249 DKK

Jul 2024

DateDKK-SBDSBD-DKK
01 Jul 2024 1 DKK = 1.2156 SBD 1 SBD = 0.8226 DKK
02 Jul 2024 1 DKK = 1.214 SBD 1 SBD = 0.8237 DKK
03 Jul 2024 1 DKK = 1.2171 SBD 1 SBD = 0.8216 DKK
04 Jul 2024 1 DKK = 1.2219 SBD 1 SBD = 0.8184 DKK
05 Jul 2024 1 DKK = 1.2247 SBD 1 SBD = 0.8165 DKK
06 Jul 2024 1 DKK = 1.2259 SBD 1 SBD = 0.8157 DKK
07 Jul 2024 1 DKK = 1.2259 SBD 1 SBD = 0.8157 DKK
08 Jul 2024 1 DKK = 1.2257 SBD 1 SBD = 0.8159 DKK
09 Jul 2024 1 DKK = 1.2231 SBD 1 SBD = 0.8176 DKK
10 Jul 2024 1 DKK = 1.224 SBD 1 SBD = 0.817 DKK
11 Jul 2024 1 DKK = 1.2253 SBD 1 SBD = 0.8161 DKK
12 Jul 2024 1 DKK = 1.2318 SBD 1 SBD = 0.8118 DKK
13 Jul 2024 1 DKK = 1.2337 SBD 1 SBD = 0.8106 DKK
14 Jul 2024 1 DKK = 1.2337 SBD 1 SBD = 0.8106 DKK
15 Jul 2024 1 DKK = 1.2336 SBD 1 SBD = 0.8106 DKK
16 Jul 2024 1 DKK = 1.2357 SBD 1 SBD = 0.8093 DKK
17 Jul 2024 1 DKK = 1.24 SBD 1 SBD = 0.8064 DKK
18 Jul 2024 1 DKK = 1.2389 SBD 1 SBD = 0.8072 DKK
19 Jul 2024 1 DKK = 1.2344 SBD 1 SBD = 0.8101 DKK
20 Jul 2024 1 DKK = 1.2336 SBD 1 SBD = 0.8106 DKK
21 Jul 2024 1 DKK = 1.2336 SBD 1 SBD = 0.8106 DKK
22 Jul 2024 1 DKK = 1.2337 SBD 1 SBD = 0.8106 DKK
23 Jul 2024 1 DKK = 1.2312 SBD 1 SBD = 0.8122 DKK
24 Jul 2024 1 DKK = 1.2323 SBD 1 SBD = 0.8115 DKK
25 Jul 2024 1 DKK = 1.2325 SBD 1 SBD = 0.8114 DKK
26 Jul 2024 1 DKK = 1.2335 SBD 1 SBD = 0.8107 DKK
27 Jul 2024 1 DKK = 1.233 SBD 1 SBD = 0.811 DKK
28 Jul 2024 1 DKK = 1.233 SBD 1 SBD = 0.811 DKK
29 Jul 2024 1 DKK = 1.2286 SBD 1 SBD = 0.8139 DKK
30 Jul 2024 1 DKK = 1.2208 SBD 1 SBD = 0.8192 DKK
31 Jul 2024 1 DKK = 1.2147 SBD 1 SBD = 0.8233 DKK

Aug 2024

DateDKK-SBDSBD-DKK
01 Aug 2024 1 DKK = 1.2205 SBD 1 SBD = 0.8194 DKK
02 Aug 2024 1 DKK = 1.2307 SBD 1 SBD = 0.8126 DKK
03 Aug 2024 1 DKK = 1.2415 SBD 1 SBD = 0.8055 DKK
04 Aug 2024 1 DKK = 1.2415 SBD 1 SBD = 0.8055 DKK
05 Aug 2024 1 DKK = 1.2487 SBD 1 SBD = 0.8009 DKK
06 Aug 2024 1 DKK = 1.2415 SBD 1 SBD = 0.8054 DKK
07 Aug 2024 1 DKK = 1.2456 SBD 1 SBD = 0.8028 DKK
08 Aug 2024 1 DKK = 1.2469 SBD 1 SBD = 0.802 DKK
09 Aug 2024 1 DKK = 1.2399 SBD 1 SBD = 0.8065 DKK
10 Aug 2024 1 DKK = 1.241 SBD 1 SBD = 0.8058 DKK
11 Aug 2024 1 DKK = 1.241 SBD 1 SBD = 0.8058 DKK
12 Aug 2024 1 DKK = 1.2415 SBD 1 SBD = 0.8055 DKK
13 Aug 2024 1 DKK = 1.2435 SBD 1 SBD = 0.8042 DKK
14 Aug 2024 1 DKK = 1.2569 SBD 1 SBD = 0.7956 DKK
15 Aug 2024 1 DKK = 1.256 SBD 1 SBD = 0.7962 DKK
16 Aug 2024 1 DKK = 1.2537 SBD 1 SBD = 0.7977 DKK
17 Aug 2024 1 DKK = 1.2528 SBD 1 SBD = 0.7982 DKK
18 Aug 2024 1 DKK = 1.2528 SBD 1 SBD = 0.7982 DKK
19 Aug 2024 1 DKK = 1.2542 SBD 1 SBD = 0.7973 DKK
20 Aug 2024 1 DKK = 1.2579 SBD 1 SBD = 0.795 DKK
21 Aug 2024 1 DKK = 1.2683 SBD 1 SBD = 0.7884 DKK
22 Aug 2024 1 DKK = 1.2756 SBD 1 SBD = 0.784 DKK
23 Aug 2024 1 DKK = 1.2548 SBD 1 SBD = 0.7969 DKK
24 Aug 2024 1 DKK = 1.2684 SBD 1 SBD = 0.7884 DKK
25 Aug 2024 1 DKK = 1.2684 SBD 1 SBD = 0.7884 DKK
26 Aug 2024 1 DKK = 1.2651 SBD 1 SBD = 0.7905 DKK
27 Aug 2024 1 DKK = 1.2623 SBD 1 SBD = 0.7922 DKK
28 Aug 2024 1 DKK = 1.2525 SBD 1 SBD = 0.7984 DKK
29 Aug 2024 1 DKK = 1.2521 SBD 1 SBD = 0.7987 DKK
30 Aug 2024 1 DKK = 1.2598 SBD 1 SBD = 0.7938 DKK
31 Aug 2024 1 DKK = 1.2554 SBD 1 SBD = 0.7965 DKK

Sep 2024

DateDKK-SBDSBD-DKK
01 Sep 2024 1 DKK = 1.2554 SBD 1 SBD = 0.7966 DKK
02 Sep 2024 1 DKK = 1.2568 SBD 1 SBD = 0.7957 DKK
03 Sep 2024 1 DKK = 1.2543 SBD 1 SBD = 0.7972 DKK
04 Sep 2024 1 DKK = 1.2461 SBD 1 SBD = 0.8025 DKK
05 Sep 2024 1 DKK = 1.24 SBD 1 SBD = 0.8065 DKK
06 Sep 2024 1 DKK = 1.2422 SBD 1 SBD = 0.805 DKK
07 Sep 2024 1 DKK = 1.2401 SBD 1 SBD = 0.8064 DKK
08 Sep 2024 1 DKK = 1.2401 SBD 1 SBD = 0.8064 DKK
09 Sep 2024 1 DKK = 1.2352 SBD 1 SBD = 0.8096 DKK
10 Sep 2024 1 DKK = 1.2343 SBD 1 SBD = 0.8102 DKK
11 Sep 2024 1 DKK = 1.2332 SBD 1 SBD = 0.8109 DKK
12 Sep 2024 1 DKK = 1.23 SBD 1 SBD = 0.813 DKK
13 Sep 2024 1 DKK = 1.2431 SBD 1 SBD = 0.8044 DKK
14 Sep 2024 1 DKK = 1.242 SBD 1 SBD = 0.8051 DKK
15 Sep 2024 1 DKK = 1.2422 SBD 1 SBD = 0.805 DKK
16 Sep 2024 1 DKK = 1.2481 SBD 1 SBD = 0.8012 DKK
17 Sep 2024 1 DKK = 1.2442 SBD 1 SBD = 0.8037 DKK
18 Sep 2024 1 DKK = 1.2406 SBD 1 SBD = 0.806 DKK
19 Sep 2024 1 DKK = 1.2444 SBD 1 SBD = 0.8036 DKK
20 Sep 2024 1 DKK = 1.2436 SBD 1 SBD = 0.8041 DKK
21 Sep 2024 1 DKK = 1.2432 SBD 1 SBD = 0.8044 DKK
22 Sep 2024 1 DKK = 1.2432 SBD 1 SBD = 0.8044 DKK
23 Sep 2024 1 DKK = 1.2381 SBD 1 SBD = 0.8077 DKK
24 Sep 2024 1 DKK = 1.2395 SBD 1 SBD = 0.8068 DKK
25 Sep 2024 1 DKK = 1.2475 SBD 1 SBD = 0.8016 DKK
26 Sep 2024 1 DKK = 1.2427 SBD 1 SBD = 0.8047 DKK
27 Sep 2024 1 DKK = 1.2423 SBD 1 SBD = 0.805 DKK
28 Sep 2024 1 DKK = 1.2415 SBD 1 SBD = 0.8055 DKK
29 Sep 2024 1 DKK = 1.2415 SBD 1 SBD = 0.8055 DKK
30 Sep 2024 1 DKK = 1.245 SBD 1 SBD = 0.8032 DKK

Oct 2024

DateDKK-SBDSBD-DKK
01 Oct 2024 1 DKK = 1.2311 SBD 1 SBD = 0.8123 DKK
02 Oct 2024 1 DKK = 1.2312 SBD 1 SBD = 0.8122 DKK
03 Oct 2024 1 DKK = 1.227 SBD 1 SBD = 0.815 DKK
04 Oct 2024 1 DKK = 1.2333 SBD 1 SBD = 0.8108 DKK
05 Oct 2024 1 DKK = 1.2186 SBD 1 SBD = 0.8206 DKK
06 Oct 2024 1 DKK = 1.2186 SBD 1 SBD = 0.8206 DKK
07 Oct 2024 1 DKK = 1.2191 SBD 1 SBD = 0.8203 DKK
08 Oct 2024 1 DKK = 1.2189 SBD 1 SBD = 0.8204 DKK
09 Oct 2024 1 DKK = 1.2191 SBD 1 SBD = 0.8203 DKK
10 Oct 2024 1 DKK = 1.2137 SBD 1 SBD = 0.8239 DKK
11 Oct 2024 1 DKK = 1.2117 SBD 1 SBD = 0.8253 DKK
12 Oct 2024 1 DKK = 1.2166 SBD 1 SBD = 0.822 DKK
13 Oct 2024 1 DKK = 1.2116 SBD 1 SBD = 0.8254 DKK
14 Oct 2024 1 DKK = 1.214 SBD 1 SBD = 0.8237 DKK
15 Oct 2024 1 DKK = 1.213 SBD 1 SBD = 0.8244 DKK
16 Oct 2024 1 DKK = 1.2173 SBD 1 SBD = 0.8215 DKK
17 Oct 2024 1 DKK = 1.2153 SBD 1 SBD = 0.8228 DKK
18 Oct 2024 1 DKK = 1.2135 SBD 1 SBD = 0.824 DKK
19 Oct 2024 1 DKK = 1.2142 SBD 1 SBD = 0.8236 DKK
20 Oct 2024 1 DKK = 1.2143 SBD 1 SBD = 0.8236 DKK
21 Oct 2024 1 DKK = 1.2129 SBD 1 SBD = 0.8245 DKK
22 Oct 2024 1 DKK = 1.2041 SBD 1 SBD = 0.8305 DKK
23 Oct 2024 1 DKK = 1.1958 SBD 1 SBD = 0.8362 DKK
24 Oct 2024 1 DKK = 1.1997 SBD 1 SBD = 0.8336 DKK
25 Oct 2024 1 DKK = 1.2115 SBD 1 SBD = 0.8255 DKK
26 Oct 2024 1 DKK = 1.2083 SBD 1 SBD = 0.8276 DKK
27 Oct 2024 1 DKK = 1.2083 SBD 1 SBD = 0.8276 DKK
28 Oct 2024 1 DKK = 1.2114 SBD 1 SBD = 0.8255 DKK
29 Oct 2024 1 DKK = 1.2036 SBD 1 SBD = 0.8308 DKK
30 Oct 2024 1 DKK = 1.2079 SBD 1 SBD = 0.8279 DKK
31 Oct 2024 1 DKK = 1.2128 SBD 1 SBD = 0.8245 DKK

Nov 2024

DateDKK-SBDSBD-DKK
01 Nov 2024 1 DKK = 1.2132 SBD 1 SBD = 0.8243 DKK
02 Nov 2024 1 DKK = 1.2085 SBD 1 SBD = 0.8274 DKK
03 Nov 2024 1 DKK = 1.2085 SBD 1 SBD = 0.8274 DKK
04 Nov 2024 1 DKK = 1.2167 SBD 1 SBD = 0.8219 DKK
05 Nov 2024 1 DKK = 1.2133 SBD 1 SBD = 0.8242 DKK
06 Nov 2024 1 DKK = 1.1911 SBD 1 SBD = 0.8395 DKK
07 Nov 2024 1 DKK = 1.2058 SBD 1 SBD = 0.8294 DKK
08 Nov 2024 1 DKK = 1.2054 SBD 1 SBD = 0.8296 DKK
09 Nov 2024 1 DKK = 1.1989 SBD 1 SBD = 0.8341 DKK
10 Nov 2024 1 DKK = 1.1989 SBD 1 SBD = 0.8341 DKK
11 Nov 2024 1 DKK = 1.1912 SBD 1 SBD = 0.8395 DKK
12 Nov 2024 1 DKK = 1.1873 SBD 1 SBD = 0.8422 DKK
13 Nov 2024 1 DKK = 1.1896 SBD 1 SBD = 0.8406 DKK
14 Nov 2024 1 DKK = 1.1842 SBD 1 SBD = 0.8445 DKK
15 Nov 2024 1 DKK = 1.1835 SBD 1 SBD = 0.845 DKK

DKK-SBD and SBD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats