> DKK-RUB and RUB-DKK exchange rates - 2025

DKK-RUB and RUB-DKK exchange rates - 2025

DKK-RUB and RUB-DKK exchange rates

Check below the exchange rates for DKK-RUB and RUB-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DKK = 13.767 RUB

1 RUB = 0.0726 DKK

1Y 2Y 3Y

DKK to RUBRUB to DKK

Jan 2025

Date	DKK-RUB	RUB-DKK
01 Jan 2025	1 DKK = 15.417 RUB	1 RUB = 0.0649 DKK
02 Jan 2025	1 DKK = 15.5734 RUB	1 RUB = 0.0642 DKK
03 Jan 2025	1 DKK = 15.292 RUB	1 RUB = 0.0654 DKK
04 Jan 2025	1 DKK = 15.2634 RUB	1 RUB = 0.0655 DKK
05 Jan 2025	1 DKK = 15.2634 RUB	1 RUB = 0.0655 DKK
06 Jan 2025	1 DKK = 15.1194 RUB	1 RUB = 0.0661 DKK
07 Jan 2025	1 DKK = 14.9037 RUB	1 RUB = 0.0671 DKK
08 Jan 2025	1 DKK = 14.4973 RUB	1 RUB = 0.069 DKK
09 Jan 2025	1 DKK = 14.1522 RUB	1 RUB = 0.0707 DKK
10 Jan 2025	1 DKK = 14.0553 RUB	1 RUB = 0.0711 DKK
11 Jan 2025	1 DKK = 13.9585 RUB	1 RUB = 0.0716 DKK
12 Jan 2025	1 DKK = 13.9585 RUB	1 RUB = 0.0716 DKK
13 Jan 2025	1 DKK = 14.0649 RUB	1 RUB = 0.0711 DKK
14 Jan 2025	1 DKK = 14.1882 RUB	1 RUB = 0.0705 DKK
15 Jan 2025	1 DKK = 14.1713 RUB	1 RUB = 0.0706 DKK
16 Jan 2025	1 DKK = 14.1227 RUB	1 RUB = 0.0708 DKK
17 Jan 2025	1 DKK = 14.1212 RUB	1 RUB = 0.0708 DKK
18 Jan 2025	1 DKK = 14.0605 RUB	1 RUB = 0.0711 DKK
19 Jan 2025	1 DKK = 14.1034 RUB	1 RUB = 0.0709 DKK
20 Jan 2025	1 DKK = 14.1544 RUB	1 RUB = 0.0706 DKK
21 Jan 2025	1 DKK = 13.8192 RUB	1 RUB = 0.0724 DKK
22 Jan 2025	1 DKK = 13.8173 RUB	1 RUB = 0.0724 DKK
23 Jan 2025	1 DKK = 13.8293 RUB	1 RUB = 0.0723 DKK
24 Jan 2025	1 DKK = 13.7747 RUB	1 RUB = 0.0726 DKK
25 Jan 2025	1 DKK = 13.741 RUB	1 RUB = 0.0728 DKK
26 Jan 2025	1 DKK = 13.7544 RUB	1 RUB = 0.0727 DKK
27 Jan 2025	1 DKK = 13.6466 RUB	1 RUB = 0.0733 DKK
28 Jan 2025	1 DKK = 13.7614 RUB	1 RUB = 0.0727 DKK
29 Jan 2025	1 DKK = 13.7375 RUB	1 RUB = 0.0728 DKK
30 Jan 2025	1 DKK = 13.6697 RUB	1 RUB = 0.0732 DKK
31 Jan 2025	1 DKK = 13.7201 RUB	1 RUB = 0.0729 DKK

Feb 2025

Date	DKK-RUB	RUB-DKK
01 Feb 2025	1 DKK = 13.6862 RUB	1 RUB = 0.0731 DKK
02 Feb 2025	1 DKK = 13.694 RUB	1 RUB = 0.073 DKK
03 Feb 2025	1 DKK = 13.7461 RUB	1 RUB = 0.0727 DKK
04 Feb 2025	1 DKK = 13.7889 RUB	1 RUB = 0.0725 DKK
05 Feb 2025	1 DKK = 13.6071 RUB	1 RUB = 0.0735 DKK
06 Feb 2025	1 DKK = 13.4777 RUB	1 RUB = 0.0742 DKK
07 Feb 2025	1 DKK = 13.4759 RUB	1 RUB = 0.0742 DKK
08 Feb 2025	1 DKK = 13.4939 RUB	1 RUB = 0.0741 DKK
09 Feb 2025	1 DKK = 13.4939 RUB	1 RUB = 0.0741 DKK
10 Feb 2025	1 DKK = 13.4596 RUB	1 RUB = 0.0743 DKK
11 Feb 2025	1 DKK = 13.2788 RUB	1 RUB = 0.0753 DKK
12 Feb 2025	1 DKK = 13.0827 RUB	1 RUB = 0.0764 DKK
13 Feb 2025	1 DKK = 12.7081 RUB	1 RUB = 0.0787 DKK
14 Feb 2025	1 DKK = 12.8815 RUB	1 RUB = 0.0776 DKK
15 Feb 2025	1 DKK = 12.8061 RUB	1 RUB = 0.0781 DKK
16 Feb 2025	1 DKK = 12.792 RUB	1 RUB = 0.0782 DKK
17 Feb 2025	1 DKK = 12.8834 RUB	1 RUB = 0.0776 DKK
18 Feb 2025	1 DKK = 12.8089 RUB	1 RUB = 0.0781 DKK
19 Feb 2025	1 DKK = 12.5644 RUB	1 RUB = 0.0796 DKK
20 Feb 2025	1 DKK = 12.4481 RUB	1 RUB = 0.0803 DKK
21 Feb 2025	1 DKK = 12.484 RUB	1 RUB = 0.0801 DKK
22 Feb 2025	1 DKK = 12.4058 RUB	1 RUB = 0.0806 DKK
23 Feb 2025	1 DKK = 12.4774 RUB	1 RUB = 0.0801 DKK

DKK-RUB and RUB-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News