> DKK-RUB and RUB-DKK exchange rates - 2024

DKK-RUB and RUB-DKK exchange rates - 2024

DKK-RUB and RUB-DKK exchange rates

Check below the exchange rates for DKK-RUB and RUB-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 13.4431 RUB

1 RUB = 0.0744 DKK

1Y 2Y 3Y

DKK to RUBRUB to DKK

Jan 2024

Date	DKK-RUB	RUB-DKK
01 Jan 2024	1 DKK = 13.2147 RUB	1 RUB = 0.0757 DKK
02 Jan 2024	1 DKK = 13.3583 RUB	1 RUB = 0.0749 DKK
03 Jan 2024	1 DKK = 13.433 RUB	1 RUB = 0.0744 DKK
04 Jan 2024	1 DKK = 13.4096 RUB	1 RUB = 0.0746 DKK
05 Jan 2024	1 DKK = 13.3533 RUB	1 RUB = 0.0749 DKK
06 Jan 2024	1 DKK = 13.3409 RUB	1 RUB = 0.075 DKK
07 Jan 2024	1 DKK = 13.3409 RUB	1 RUB = 0.075 DKK
08 Jan 2024	1 DKK = 13.3373 RUB	1 RUB = 0.075 DKK
09 Jan 2024	1 DKK = 13.3415 RUB	1 RUB = 0.075 DKK
10 Jan 2024	1 DKK = 13.3462 RUB	1 RUB = 0.0749 DKK
11 Jan 2024	1 DKK = 13.2465 RUB	1 RUB = 0.0755 DKK
12 Jan 2024	1 DKK = 13.1923 RUB	1 RUB = 0.0758 DKK
13 Jan 2024	1 DKK = 12.9154 RUB	1 RUB = 0.0774 DKK
14 Jan 2024	1 DKK = 12.9154 RUB	1 RUB = 0.0774 DKK
15 Jan 2024	1 DKK = 12.9083 RUB	1 RUB = 0.0775 DKK
16 Jan 2024	1 DKK = 12.8302 RUB	1 RUB = 0.0779 DKK
17 Jan 2024	1 DKK = 12.8279 RUB	1 RUB = 0.078 DKK
18 Jan 2024	1 DKK = 12.923 RUB	1 RUB = 0.0774 DKK
19 Jan 2024	1 DKK = 13.0545 RUB	1 RUB = 0.0766 DKK
20 Jan 2024	1 DKK = 13.0688 RUB	1 RUB = 0.0765 DKK
21 Jan 2024	1 DKK = 13.0688 RUB	1 RUB = 0.0765 DKK
22 Jan 2024	1 DKK = 13.0517 RUB	1 RUB = 0.0766 DKK
23 Jan 2024	1 DKK = 12.8254 RUB	1 RUB = 0.078 DKK
24 Jan 2024	1 DKK = 12.9961 RUB	1 RUB = 0.0769 DKK
25 Jan 2024	1 DKK = 12.9613 RUB	1 RUB = 0.0772 DKK
26 Jan 2024	1 DKK = 12.9102 RUB	1 RUB = 0.0775 DKK
27 Jan 2024	1 DKK = 12.9593 RUB	1 RUB = 0.0772 DKK
28 Jan 2024	1 DKK = 12.9593 RUB	1 RUB = 0.0772 DKK
29 Jan 2024	1 DKK = 12.9174 RUB	1 RUB = 0.0774 DKK
30 Jan 2024	1 DKK = 12.9841 RUB	1 RUB = 0.077 DKK
31 Jan 2024	1 DKK = 13.0488 RUB	1 RUB = 0.0766 DKK

Feb 2024

Date	DKK-RUB	RUB-DKK
01 Feb 2024	1 DKK = 13.0586 RUB	1 RUB = 0.0766 DKK
02 Feb 2024	1 DKK = 13.2044 RUB	1 RUB = 0.0757 DKK
03 Feb 2024	1 DKK = 13.171 RUB	1 RUB = 0.0759 DKK
04 Feb 2024	1 DKK = 13.171 RUB	1 RUB = 0.0759 DKK
05 Feb 2024	1 DKK = 13.117 RUB	1 RUB = 0.0762 DKK
06 Feb 2024	1 DKK = 13.1009 RUB	1 RUB = 0.0763 DKK
07 Feb 2024	1 DKK = 13.0783 RUB	1 RUB = 0.0765 DKK
08 Feb 2024	1 DKK = 13.0624 RUB	1 RUB = 0.0766 DKK
09 Feb 2024	1 DKK = 13.1787 RUB	1 RUB = 0.0759 DKK
10 Feb 2024	1 DKK = 13.2201 RUB	1 RUB = 0.0756 DKK
11 Feb 2024	1 DKK = 13.2201 RUB	1 RUB = 0.0756 DKK
12 Feb 2024	1 DKK = 13.2056 RUB	1 RUB = 0.0757 DKK
13 Feb 2024	1 DKK = 13.2245 RUB	1 RUB = 0.0756 DKK
14 Feb 2024	1 DKK = 13.1541 RUB	1 RUB = 0.076 DKK
15 Feb 2024	1 DKK = 13.2115 RUB	1 RUB = 0.0757 DKK
16 Feb 2024	1 DKK = 13.3294 RUB	1 RUB = 0.075 DKK
17 Feb 2024	1 DKK = 13.3718 RUB	1 RUB = 0.0748 DKK
18 Feb 2024	1 DKK = 13.3718 RUB	1 RUB = 0.0748 DKK
19 Feb 2024	1 DKK = 13.3725 RUB	1 RUB = 0.0748 DKK
20 Feb 2024	1 DKK = 13.4076 RUB	1 RUB = 0.0746 DKK
21 Feb 2024	1 DKK = 13.3915 RUB	1 RUB = 0.0747 DKK
22 Feb 2024	1 DKK = 13.3835 RUB	1 RUB = 0.0747 DKK
23 Feb 2024	1 DKK = 13.5275 RUB	1 RUB = 0.0739 DKK
24 Feb 2024	1 DKK = 13.5081 RUB	1 RUB = 0.074 DKK
25 Feb 2024	1 DKK = 13.5081 RUB	1 RUB = 0.074 DKK
26 Feb 2024	1 DKK = 13.5457 RUB	1 RUB = 0.0738 DKK
27 Feb 2024	1 DKK = 13.3802 RUB	1 RUB = 0.0747 DKK
28 Feb 2024	1 DKK = 13.3512 RUB	1 RUB = 0.0749 DKK
29 Feb 2024	1 DKK = 13.3695 RUB	1 RUB = 0.0748 DKK

Mar 2024

Date	DKK-RUB	RUB-DKK
01 Mar 2024	1 DKK = 13.2737 RUB	1 RUB = 0.0753 DKK
02 Mar 2024	1 DKK = 13.3247 RUB	1 RUB = 0.075 DKK
03 Mar 2024	1 DKK = 13.3247 RUB	1 RUB = 0.075 DKK
04 Mar 2024	1 DKK = 13.3345 RUB	1 RUB = 0.075 DKK
05 Mar 2024	1 DKK = 13.3371 RUB	1 RUB = 0.075 DKK
06 Mar 2024	1 DKK = 13.3666 RUB	1 RUB = 0.0748 DKK
07 Mar 2024	1 DKK = 13.2713 RUB	1 RUB = 0.0754 DKK
08 Mar 2024	1 DKK = 13.2972 RUB	1 RUB = 0.0752 DKK
09 Mar 2024	1 DKK = 13.3468 RUB	1 RUB = 0.0749 DKK
10 Mar 2024	1 DKK = 13.3468 RUB	1 RUB = 0.0749 DKK
11 Mar 2024	1 DKK = 13.3305 RUB	1 RUB = 0.075 DKK
12 Mar 2024	1 DKK = 13.2723 RUB	1 RUB = 0.0753 DKK
13 Mar 2024	1 DKK = 13.4573 RUB	1 RUB = 0.0743 DKK
14 Mar 2024	1 DKK = 13.3864 RUB	1 RUB = 0.0747 DKK
15 Mar 2024	1 DKK = 13.3873 RUB	1 RUB = 0.0747 DKK
16 Mar 2024	1 DKK = 13.5115 RUB	1 RUB = 0.074 DKK
17 Mar 2024	1 DKK = 13.5115 RUB	1 RUB = 0.074 DKK
18 Mar 2024	1 DKK = 13.5126 RUB	1 RUB = 0.074 DKK
19 Mar 2024	1 DKK = 13.3084 RUB	1 RUB = 0.0751 DKK
20 Mar 2024	1 DKK = 13.4167 RUB	1 RUB = 0.0745 DKK
21 Mar 2024	1 DKK = 13.5091 RUB	1 RUB = 0.074 DKK
22 Mar 2024	1 DKK = 13.4069 RUB	1 RUB = 0.0746 DKK
23 Mar 2024	1 DKK = 13.3512 RUB	1 RUB = 0.0749 DKK
24 Mar 2024	1 DKK = 13.3512 RUB	1 RUB = 0.0749 DKK
25 Mar 2024	1 DKK = 13.3871 RUB	1 RUB = 0.0747 DKK
26 Mar 2024	1 DKK = 13.466 RUB	1 RUB = 0.0743 DKK
27 Mar 2024	1 DKK = 13.4141 RUB	1 RUB = 0.0745 DKK
28 Mar 2024	1 DKK = 13.398 RUB	1 RUB = 0.0746 DKK
29 Mar 2024	1 DKK = 13.3846 RUB	1 RUB = 0.0747 DKK
30 Mar 2024	1 DKK = 13.3962 RUB	1 RUB = 0.0746 DKK
31 Mar 2024	1 DKK = 13.3962 RUB	1 RUB = 0.0746 DKK

Apr 2024

Date	DKK-RUB	RUB-DKK
01 Apr 2024	1 DKK = 13.3808 RUB	1 RUB = 0.0747 DKK
02 Apr 2024	1 DKK = 13.2975 RUB	1 RUB = 0.0752 DKK
03 Apr 2024	1 DKK = 13.3723 RUB	1 RUB = 0.0748 DKK
04 Apr 2024	1 DKK = 13.4552 RUB	1 RUB = 0.0743 DKK
05 Apr 2024	1 DKK = 13.443 RUB	1 RUB = 0.0744 DKK
06 Apr 2024	1 DKK = 13.4517 RUB	1 RUB = 0.0743 DKK
07 Apr 2024	1 DKK = 13.4517 RUB	1 RUB = 0.0743 DKK
08 Apr 2024	1 DKK = 13.4369 RUB	1 RUB = 0.0744 DKK
09 Apr 2024	1 DKK = 13.4975 RUB	1 RUB = 0.0741 DKK
10 Apr 2024	1 DKK = 13.5323 RUB	1 RUB = 0.0739 DKK
11 Apr 2024	1 DKK = 13.3624 RUB	1 RUB = 0.0748 DKK
12 Apr 2024	1 DKK = 13.2627 RUB	1 RUB = 0.0754 DKK
13 Apr 2024	1 DKK = 13.3127 RUB	1 RUB = 0.0751 DKK
14 Apr 2024	1 DKK = 13.3127 RUB	1 RUB = 0.0751 DKK
15 Apr 2024	1 DKK = 13.3297 RUB	1 RUB = 0.075 DKK
16 Apr 2024	1 DKK = 13.3097 RUB	1 RUB = 0.0751 DKK
17 Apr 2024	1 DKK = 13.4257 RUB	1 RUB = 0.0745 DKK
18 Apr 2024	1 DKK = 13.4744 RUB	1 RUB = 0.0742 DKK
19 Apr 2024	1 DKK = 13.4452 RUB	1 RUB = 0.0744 DKK
20 Apr 2024	1 DKK = 13.4114 RUB	1 RUB = 0.0746 DKK
21 Apr 2024	1 DKK = 13.4114 RUB	1 RUB = 0.0746 DKK
22 Apr 2024	1 DKK = 13.3845 RUB	1 RUB = 0.0747 DKK
23 Apr 2024	1 DKK = 13.3077 RUB	1 RUB = 0.0751 DKK
24 Apr 2024	1 DKK = 13.4315 RUB	1 RUB = 0.0745 DKK
25 Apr 2024	1 DKK = 13.3891 RUB	1 RUB = 0.0747 DKK
26 Apr 2024	1 DKK = 13.2593 RUB	1 RUB = 0.0754 DKK
27 Apr 2024	1 DKK = 13.2381 RUB	1 RUB = 0.0755 DKK
28 Apr 2024	1 DKK = 13.2381 RUB	1 RUB = 0.0755 DKK
29 Apr 2024	1 DKK = 13.2643 RUB	1 RUB = 0.0754 DKK
30 Apr 2024	1 DKK = 13.4281 RUB	1 RUB = 0.0745 DKK

May 2024

Date	DKK-RUB	RUB-DKK
01 May 2024	1 DKK = 13.3733 RUB	1 RUB = 0.0748 DKK
02 May 2024	1 DKK = 13.4135 RUB	1 RUB = 0.0746 DKK
03 May 2024	1 DKK = 13.4197 RUB	1 RUB = 0.0745 DKK
04 May 2024	1 DKK = 13.2188 RUB	1 RUB = 0.0756 DKK
05 May 2024	1 DKK = 13.2188 RUB	1 RUB = 0.0756 DKK
06 May 2024	1 DKK = 13.2373 RUB	1 RUB = 0.0755 DKK
07 May 2024	1 DKK = 13.1489 RUB	1 RUB = 0.0761 DKK
08 May 2024	1 DKK = 13.1468 RUB	1 RUB = 0.0761 DKK
09 May 2024	1 DKK = 13.1834 RUB	1 RUB = 0.0759 DKK
10 May 2024	1 DKK = 13.2406 RUB	1 RUB = 0.0755 DKK
11 May 2024	1 DKK = 13.2317 RUB	1 RUB = 0.0756 DKK
12 May 2024	1 DKK = 13.2317 RUB	1 RUB = 0.0756 DKK
13 May 2024	1 DKK = 13.2599 RUB	1 RUB = 0.0754 DKK
14 May 2024	1 DKK = 13.2617 RUB	1 RUB = 0.0754 DKK
15 May 2024	1 DKK = 13.2577 RUB	1 RUB = 0.0754 DKK
16 May 2024	1 DKK = 13.2189 RUB	1 RUB = 0.0756 DKK
17 May 2024	1 DKK = 13.2077 RUB	1 RUB = 0.0757 DKK
18 May 2024	1 DKK = 13.2404 RUB	1 RUB = 0.0755 DKK
19 May 2024	1 DKK = 13.2404 RUB	1 RUB = 0.0755 DKK
20 May 2024	1 DKK = 13.2269 RUB	1 RUB = 0.0756 DKK
21 May 2024	1 DKK = 13.1468 RUB	1 RUB = 0.0761 DKK
22 May 2024	1 DKK = 13.1079 RUB	1 RUB = 0.0763 DKK
23 May 2024	1 DKK = 13.117 RUB	1 RUB = 0.0762 DKK
24 May 2024	1 DKK = 13.3145 RUB	1 RUB = 0.0751 DKK
25 May 2024	1 DKK = 13.3124 RUB	1 RUB = 0.0751 DKK
26 May 2024	1 DKK = 13.3124 RUB	1 RUB = 0.0751 DKK
27 May 2024	1 DKK = 13.3162 RUB	1 RUB = 0.0751 DKK
28 May 2024	1 DKK = 13.3619 RUB	1 RUB = 0.0748 DKK
29 May 2024	1 DKK = 12.8883 RUB	1 RUB = 0.0776 DKK
30 May 2024	1 DKK = 12.9863 RUB	1 RUB = 0.077 DKK
31 May 2024	1 DKK = 13.1581 RUB	1 RUB = 0.076 DKK

Jun 2024

Date	DKK-RUB	RUB-DKK
01 Jun 2024	1 DKK = 13.1551 RUB	1 RUB = 0.076 DKK
02 Jun 2024	1 DKK = 13.1551 RUB	1 RUB = 0.076 DKK
03 Jun 2024	1 DKK = 13.1451 RUB	1 RUB = 0.0761 DKK
04 Jun 2024	1 DKK = 13.0962 RUB	1 RUB = 0.0764 DKK
05 Jun 2024	1 DKK = 12.9455 RUB	1 RUB = 0.0772 DKK
06 Jun 2024	1 DKK = 12.9812 RUB	1 RUB = 0.077 DKK
07 Jun 2024	1 DKK = 12.9701 RUB	1 RUB = 0.0771 DKK
08 Jun 2024	1 DKK = 12.9398 RUB	1 RUB = 0.0773 DKK
09 Jun 2024	1 DKK = 12.9398 RUB	1 RUB = 0.0773 DKK
10 Jun 2024	1 DKK = 12.8119 RUB	1 RUB = 0.0781 DKK
11 Jun 2024	1 DKK = 12.8399 RUB	1 RUB = 0.0779 DKK
12 Jun 2024	1 DKK = 12.8955 RUB	1 RUB = 0.0775 DKK
13 Jun 2024	1 DKK = 12.7918 RUB	1 RUB = 0.0782 DKK
14 Jun 2024	1 DKK = 12.7939 RUB	1 RUB = 0.0782 DKK
15 Jun 2024	1 DKK = 12.819 RUB	1 RUB = 0.078 DKK
16 Jun 2024	1 DKK = 12.7495 RUB	1 RUB = 0.0784 DKK
17 Jun 2024	1 DKK = 12.7514 RUB	1 RUB = 0.0784 DKK
18 Jun 2024	1 DKK = 12.5111 RUB	1 RUB = 0.0799 DKK
19 Jun 2024	1 DKK = 12.1047 RUB	1 RUB = 0.0826 DKK
20 Jun 2024	1 DKK = 12.4523 RUB	1 RUB = 0.0803 DKK
21 Jun 2024	1 DKK = 12.6829 RUB	1 RUB = 0.0788 DKK
22 Jun 2024	1 DKK = 12.7585 RUB	1 RUB = 0.0784 DKK
23 Jun 2024	1 DKK = 12.6389 RUB	1 RUB = 0.0791 DKK
24 Jun 2024	1 DKK = 12.6498 RUB	1 RUB = 0.0791 DKK
25 Jun 2024	1 DKK = 12.6039 RUB	1 RUB = 0.0793 DKK
26 Jun 2024	1 DKK = 12.5363 RUB	1 RUB = 0.0798 DKK
27 Jun 2024	1 DKK = 12.2448 RUB	1 RUB = 0.0817 DKK
28 Jun 2024	1 DKK = 12.2962 RUB	1 RUB = 0.0813 DKK
29 Jun 2024	1 DKK = 12.3037 RUB	1 RUB = 0.0813 DKK
30 Jun 2024	1 DKK = 12.3037 RUB	1 RUB = 0.0813 DKK

Jul 2024

Date	DKK-RUB	RUB-DKK
01 Jul 2024	1 DKK = 12.6035 RUB	1 RUB = 0.0793 DKK
02 Jul 2024	1 DKK = 12.7199 RUB	1 RUB = 0.0786 DKK
03 Jul 2024	1 DKK = 12.7491 RUB	1 RUB = 0.0784 DKK
04 Jul 2024	1 DKK = 12.8998 RUB	1 RUB = 0.0775 DKK
05 Jul 2024	1 DKK = 12.7877 RUB	1 RUB = 0.0782 DKK
06 Jul 2024	1 DKK = 12.7749 RUB	1 RUB = 0.0783 DKK
07 Jul 2024	1 DKK = 12.7751 RUB	1 RUB = 0.0783 DKK
08 Jul 2024	1 DKK = 12.8581 RUB	1 RUB = 0.0778 DKK
09 Jul 2024	1 DKK = 12.7226 RUB	1 RUB = 0.0786 DKK
10 Jul 2024	1 DKK = 12.7661 RUB	1 RUB = 0.0783 DKK
11 Jul 2024	1 DKK = 12.7237 RUB	1 RUB = 0.0786 DKK
12 Jul 2024	1 DKK = 12.8011 RUB	1 RUB = 0.0781 DKK
13 Jul 2024	1 DKK = 12.8351 RUB	1 RUB = 0.0779 DKK
14 Jul 2024	1 DKK = 12.7756 RUB	1 RUB = 0.0783 DKK
15 Jul 2024	1 DKK = 12.892 RUB	1 RUB = 0.0776 DKK
16 Jul 2024	1 DKK = 12.8835 RUB	1 RUB = 0.0776 DKK
17 Jul 2024	1 DKK = 12.9242 RUB	1 RUB = 0.0774 DKK
18 Jul 2024	1 DKK = 12.9123 RUB	1 RUB = 0.0774 DKK
19 Jul 2024	1 DKK = 12.8064 RUB	1 RUB = 0.0781 DKK
20 Jul 2024	1 DKK = 12.7832 RUB	1 RUB = 0.0782 DKK
21 Jul 2024	1 DKK = 12.8162 RUB	1 RUB = 0.078 DKK
22 Jul 2024	1 DKK = 12.8182 RUB	1 RUB = 0.078 DKK
23 Jul 2024	1 DKK = 12.6976 RUB	1 RUB = 0.0788 DKK
24 Jul 2024	1 DKK = 12.6093 RUB	1 RUB = 0.0793 DKK
25 Jul 2024	1 DKK = 12.3768 RUB	1 RUB = 0.0808 DKK
26 Jul 2024	1 DKK = 12.5322 RUB	1 RUB = 0.0798 DKK
27 Jul 2024	1 DKK = 12.4769 RUB	1 RUB = 0.0801 DKK
28 Jul 2024	1 DKK = 12.5069 RUB	1 RUB = 0.08 DKK
29 Jul 2024	1 DKK = 12.5525 RUB	1 RUB = 0.0797 DKK
30 Jul 2024	1 DKK = 12.5153 RUB	1 RUB = 0.0799 DKK
31 Jul 2024	1 DKK = 12.5099 RUB	1 RUB = 0.0799 DKK

Aug 2024

Date	DKK-RUB	RUB-DKK
01 Aug 2024	1 DKK = 12.4142 RUB	1 RUB = 0.0806 DKK
02 Aug 2024	1 DKK = 12.4113 RUB	1 RUB = 0.0806 DKK
03 Aug 2024	1 DKK = 12.4915 RUB	1 RUB = 0.0801 DKK
04 Aug 2024	1 DKK = 12.4251 RUB	1 RUB = 0.0805 DKK
05 Aug 2024	1 DKK = 12.4996 RUB	1 RUB = 0.08 DKK
06 Aug 2024	1 DKK = 12.5478 RUB	1 RUB = 0.0797 DKK
07 Aug 2024	1 DKK = 12.5925 RUB	1 RUB = 0.0794 DKK
08 Aug 2024	1 DKK = 12.7447 RUB	1 RUB = 0.0785 DKK
09 Aug 2024	1 DKK = 12.9362 RUB	1 RUB = 0.0773 DKK
10 Aug 2024	1 DKK = 12.6983 RUB	1 RUB = 0.0788 DKK
11 Aug 2024	1 DKK = 12.6988 RUB	1 RUB = 0.0787 DKK
12 Aug 2024	1 DKK = 13.2506 RUB	1 RUB = 0.0755 DKK
13 Aug 2024	1 DKK = 13.4017 RUB	1 RUB = 0.0746 DKK
14 Aug 2024	1 DKK = 13.1066 RUB	1 RUB = 0.0763 DKK
15 Aug 2024	1 DKK = 13.1334 RUB	1 RUB = 0.0761 DKK
16 Aug 2024	1 DKK = 13.094 RUB	1 RUB = 0.0764 DKK
17 Aug 2024	1 DKK = 13.2106 RUB	1 RUB = 0.0757 DKK
18 Aug 2024	1 DKK = 13.2106 RUB	1 RUB = 0.0757 DKK
19 Aug 2024	1 DKK = 13.2948 RUB	1 RUB = 0.0752 DKK
20 Aug 2024	1 DKK = 13.5016 RUB	1 RUB = 0.0741 DKK
21 Aug 2024	1 DKK = 13.6713 RUB	1 RUB = 0.0731 DKK
22 Aug 2024	1 DKK = 13.6347 RUB	1 RUB = 0.0733 DKK
23 Aug 2024	1 DKK = 13.6246 RUB	1 RUB = 0.0734 DKK
24 Aug 2024	1 DKK = 13.7084 RUB	1 RUB = 0.0729 DKK
25 Aug 2024	1 DKK = 13.6505 RUB	1 RUB = 0.0733 DKK
26 Aug 2024	1 DKK = 13.7674 RUB	1 RUB = 0.0726 DKK
27 Aug 2024	1 DKK = 13.6489 RUB	1 RUB = 0.0733 DKK
28 Aug 2024	1 DKK = 13.6178 RUB	1 RUB = 0.0734 DKK
29 Aug 2024	1 DKK = 13.6641 RUB	1 RUB = 0.0732 DKK
30 Aug 2024	1 DKK = 13.5632 RUB	1 RUB = 0.0737 DKK
31 Aug 2024	1 DKK = 13.4094 RUB	1 RUB = 0.0746 DKK

Sep 2024

Date	DKK-RUB	RUB-DKK
01 Sep 2024	1 DKK = 13.541 RUB	1 RUB = 0.0738 DKK
02 Sep 2024	1 DKK = 13.3078 RUB	1 RUB = 0.0751 DKK
03 Sep 2024	1 DKK = 13.0637 RUB	1 RUB = 0.0765 DKK
04 Sep 2024	1 DKK = 13.2532 RUB	1 RUB = 0.0755 DKK
05 Sep 2024	1 DKK = 13.3111 RUB	1 RUB = 0.0751 DKK
06 Sep 2024	1 DKK = 13.3711 RUB	1 RUB = 0.0748 DKK
07 Sep 2024	1 DKK = 13.411 RUB	1 RUB = 0.0746 DKK
08 Sep 2024	1 DKK = 13.3695 RUB	1 RUB = 0.0748 DKK
09 Sep 2024	1 DKK = 13.4504 RUB	1 RUB = 0.0743 DKK
10 Sep 2024	1 DKK = 13.4355 RUB	1 RUB = 0.0744 DKK
11 Sep 2024	1 DKK = 13.5089 RUB	1 RUB = 0.074 DKK
12 Sep 2024	1 DKK = 13.5028 RUB	1 RUB = 0.0741 DKK
13 Sep 2024	1 DKK = 13.5828 RUB	1 RUB = 0.0736 DKK
14 Sep 2024	1 DKK = 13.4514 RUB	1 RUB = 0.0743 DKK
15 Sep 2024	1 DKK = 13.4532 RUB	1 RUB = 0.0743 DKK
16 Sep 2024	1 DKK = 13.604 RUB	1 RUB = 0.0735 DKK
17 Sep 2024	1 DKK = 13.633 RUB	1 RUB = 0.0734 DKK
18 Sep 2024	1 DKK = 13.695 RUB	1 RUB = 0.073 DKK
19 Sep 2024	1 DKK = 13.89 RUB	1 RUB = 0.072 DKK
20 Sep 2024	1 DKK = 13.8885 RUB	1 RUB = 0.072 DKK
21 Sep 2024	1 DKK = 13.8043 RUB	1 RUB = 0.0724 DKK
22 Sep 2024	1 DKK = 13.8454 RUB	1 RUB = 0.0722 DKK
23 Sep 2024	1 DKK = 13.8608 RUB	1 RUB = 0.0721 DKK
24 Sep 2024	1 DKK = 13.8973 RUB	1 RUB = 0.072 DKK
25 Sep 2024	1 DKK = 13.9095 RUB	1 RUB = 0.0719 DKK
26 Sep 2024	1 DKK = 13.8889 RUB	1 RUB = 0.072 DKK
27 Sep 2024	1 DKK = 13.8927 RUB	1 RUB = 0.072 DKK
28 Sep 2024	1 DKK = 14.1071 RUB	1 RUB = 0.0709 DKK
29 Sep 2024	1 DKK = 14.1071 RUB	1 RUB = 0.0709 DKK
30 Sep 2024	1 DKK = 13.973 RUB	1 RUB = 0.0716 DKK

Oct 2024

Date	DKK-RUB	RUB-DKK
01 Oct 2024	1 DKK = 13.9489 RUB	1 RUB = 0.0717 DKK
02 Oct 2024	1 DKK = 14.0302 RUB	1 RUB = 0.0713 DKK
03 Oct 2024	1 DKK = 14.0834 RUB	1 RUB = 0.071 DKK
04 Oct 2024	1 DKK = 14.0846 RUB	1 RUB = 0.071 DKK
05 Oct 2024	1 DKK = 14.0732 RUB	1 RUB = 0.0711 DKK
06 Oct 2024	1 DKK = 14.0732 RUB	1 RUB = 0.0711 DKK
07 Oct 2024	1 DKK = 14.21 RUB	1 RUB = 0.0704 DKK
08 Oct 2024	1 DKK = 14.2203 RUB	1 RUB = 0.0703 DKK
09 Oct 2024	1 DKK = 14.2852 RUB	1 RUB = 0.07 DKK
10 Oct 2024	1 DKK = 14.2813 RUB	1 RUB = 0.07 DKK
11 Oct 2024	1 DKK = 14.0958 RUB	1 RUB = 0.0709 DKK
12 Oct 2024	1 DKK = 14.0253 RUB	1 RUB = 0.0713 DKK
13 Oct 2024	1 DKK = 14.0253 RUB	1 RUB = 0.0713 DKK
14 Oct 2024	1 DKK = 14.0862 RUB	1 RUB = 0.071 DKK
15 Oct 2024	1 DKK = 14.221 RUB	1 RUB = 0.0703 DKK
16 Oct 2024	1 DKK = 14.1903 RUB	1 RUB = 0.0705 DKK
17 Oct 2024	1 DKK = 14.1436 RUB	1 RUB = 0.0707 DKK
18 Oct 2024	1 DKK = 14.0215 RUB	1 RUB = 0.0713 DKK
19 Oct 2024	1 DKK = 13.9583 RUB	1 RUB = 0.0716 DKK
20 Oct 2024	1 DKK = 13.9585 RUB	1 RUB = 0.0716 DKK
21 Oct 2024	1 DKK = 14.0045 RUB	1 RUB = 0.0714 DKK
22 Oct 2024	1 DKK = 14.008 RUB	1 RUB = 0.0714 DKK
23 Oct 2024	1 DKK = 13.9501 RUB	1 RUB = 0.0717 DKK
24 Oct 2024	1 DKK = 14.0268 RUB	1 RUB = 0.0713 DKK
25 Oct 2024	1 DKK = 14.0061 RUB	1 RUB = 0.0714 DKK
26 Oct 2024	1 DKK = 14.0625 RUB	1 RUB = 0.0711 DKK
27 Oct 2024	1 DKK = 14.0625 RUB	1 RUB = 0.0711 DKK
28 Oct 2024	1 DKK = 14.1081 RUB	1 RUB = 0.0709 DKK
29 Oct 2024	1 DKK = 14.0404 RUB	1 RUB = 0.0712 DKK
30 Oct 2024	1 DKK = 14.08 RUB	1 RUB = 0.071 DKK
31 Oct 2024	1 DKK = 14.1737 RUB	1 RUB = 0.0706 DKK

Nov 2024

Date	DKK-RUB	RUB-DKK
01 Nov 2024	1 DKK = 14.2383 RUB	1 RUB = 0.0702 DKK
02 Nov 2024	1 DKK = 14.1746 RUB	1 RUB = 0.0705 DKK
03 Nov 2024	1 DKK = 14.2168 RUB	1 RUB = 0.0703 DKK
04 Nov 2024	1 DKK = 14.4405 RUB	1 RUB = 0.0692 DKK
05 Nov 2024	1 DKK = 14.2561 RUB	1 RUB = 0.0701 DKK
06 Nov 2024	1 DKK = 14.1092 RUB	1 RUB = 0.0709 DKK
07 Nov 2024	1 DKK = 14.1593 RUB	1 RUB = 0.0706 DKK
08 Nov 2024	1 DKK = 14.0787 RUB	1 RUB = 0.071 DKK
09 Nov 2024	1 DKK = 14.0742 RUB	1 RUB = 0.0711 DKK
10 Nov 2024	1 DKK = 14.0742 RUB	1 RUB = 0.0711 DKK
11 Nov 2024	1 DKK = 13.963 RUB	1 RUB = 0.0716 DKK
12 Nov 2024	1 DKK = 13.9567 RUB	1 RUB = 0.0716 DKK
13 Nov 2024	1 DKK = 14.0304 RUB	1 RUB = 0.0713 DKK
14 Nov 2024	1 DKK = 14.0903 RUB	1 RUB = 0.071 DKK
15 Nov 2024	1 DKK = 14.1746 RUB	1 RUB = 0.0705 DKK
16 Nov 2024	1 DKK = 14.1102 RUB	1 RUB = 0.0709 DKK
17 Nov 2024	1 DKK = 14.1102 RUB	1 RUB = 0.0709 DKK
18 Nov 2024	1 DKK = 14.1714 RUB	1 RUB = 0.0706 DKK
19 Nov 2024	1 DKK = 14.247 RUB	1 RUB = 0.0702 DKK
20 Nov 2024	1 DKK = 14.2565 RUB	1 RUB = 0.0701 DKK
21 Nov 2024	1 DKK = 14.2532 RUB	1 RUB = 0.0702 DKK
22 Nov 2024	1 DKK = 14.3888 RUB	1 RUB = 0.0695 DKK
23 Nov 2024	1 DKK = 14.5717 RUB	1 RUB = 0.0686 DKK
24 Nov 2024	1 DKK = 14.5717 RUB	1 RUB = 0.0686 DKK
25 Nov 2024	1 DKK = 14.6431 RUB	1 RUB = 0.0683 DKK
26 Nov 2024	1 DKK = 14.9066 RUB	1 RUB = 0.0671 DKK
27 Nov 2024	1 DKK = 16.1668 RUB	1 RUB = 0.0619 DKK
28 Nov 2024	1 DKK = 15.291 RUB	1 RUB = 0.0654 DKK
29 Nov 2024	1 DKK = 15.0116 RUB	1 RUB = 0.0666 DKK
30 Nov 2024	1 DKK = 15.0979 RUB	1 RUB = 0.0662 DKK

Dec 2024

Date	DKK-RUB	RUB-DKK
01 Dec 2024	1 DKK = 15.1831 RUB	1 RUB = 0.0659 DKK
02 Dec 2024	1 DKK = 14.9345 RUB	1 RUB = 0.067 DKK
03 Dec 2024	1 DKK = 14.9339 RUB	1 RUB = 0.067 DKK
04 Dec 2024	1 DKK = 14.7153 RUB	1 RUB = 0.068 DKK
05 Dec 2024	1 DKK = 14.248 RUB	1 RUB = 0.0702 DKK
06 Dec 2024	1 DKK = 14.05 RUB	1 RUB = 0.0712 DKK
07 Dec 2024	1 DKK = 14.2345 RUB	1 RUB = 0.0703 DKK
08 Dec 2024	1 DKK = 13.999 RUB	1 RUB = 0.0714 DKK
09 Dec 2024	1 DKK = 14.1873 RUB	1 RUB = 0.0705 DKK
10 Dec 2024	1 DKK = 14.4131 RUB	1 RUB = 0.0694 DKK
11 Dec 2024	1 DKK = 15.0859 RUB	1 RUB = 0.0663 DKK
12 Dec 2024	1 DKK = 14.5681 RUB	1 RUB = 0.0686 DKK
13 Dec 2024	1 DKK = 14.5692 RUB	1 RUB = 0.0686 DKK
14 Dec 2024	1 DKK = 14.7116 RUB	1 RUB = 0.068 DKK
15 Dec 2024	1 DKK = 14.5438 RUB	1 RUB = 0.0688 DKK
16 Dec 2024	1 DKK = 14.5871 RUB	1 RUB = 0.0686 DKK
17 Dec 2024	1 DKK = 14.4578 RUB	1 RUB = 0.0692 DKK
18 Dec 2024	1 DKK = 14.5277 RUB	1 RUB = 0.0688 DKK
19 Dec 2024	1 DKK = 14.4229 RUB	1 RUB = 0.0693 DKK
20 Dec 2024	1 DKK = 14.474 RUB	1 RUB = 0.0691 DKK
21 Dec 2024	1 DKK = 14.3948 RUB	1 RUB = 0.0695 DKK
22 Dec 2024	1 DKK = 14.3948 RUB	1 RUB = 0.0695 DKK

DKK-RUB and RUB-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News