currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-RSD and RSD-DKK exchange rates - 2025

DKK-RSD and RSD-DKK exchange rates - 2025

DKK-RSD and RSD-DKK exchange rates

Check below the exchange rates for DKK-RSD and RSD-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 15.7055 RSD
1 RSD = 0.0637 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-RSDRSD-DKK
01 Jan 2025 1 DKK = 15.6858 RSD 1 RSD = 0.0638 DKK
02 Jan 2025 1 DKK = 15.6877 RSD 1 RSD = 0.0637 DKK
03 Jan 2025 1 DKK = 15.6846 RSD 1 RSD = 0.0638 DKK
04 Jan 2025 1 DKK = 15.6823 RSD 1 RSD = 0.0638 DKK
05 Jan 2025 1 DKK = 15.6823 RSD 1 RSD = 0.0638 DKK
06 Jan 2025 1 DKK = 15.693 RSD 1 RSD = 0.0637 DKK
07 Jan 2025 1 DKK = 15.6935 RSD 1 RSD = 0.0637 DKK
08 Jan 2025 1 DKK = 15.6892 RSD 1 RSD = 0.0637 DKK
09 Jan 2025 1 DKK = 15.6948 RSD 1 RSD = 0.0637 DKK
10 Jan 2025 1 DKK = 15.6921 RSD 1 RSD = 0.0637 DKK
11 Jan 2025 1 DKK = 15.6774 RSD 1 RSD = 0.0638 DKK
12 Jan 2025 1 DKK = 15.6774 RSD 1 RSD = 0.0638 DKK
13 Jan 2025 1 DKK = 15.6988 RSD 1 RSD = 0.0637 DKK
14 Jan 2025 1 DKK = 15.6998 RSD 1 RSD = 0.0637 DKK
15 Jan 2025 1 DKK = 15.6911 RSD 1 RSD = 0.0637 DKK
16 Jan 2025 1 DKK = 15.6904 RSD 1 RSD = 0.0637 DKK
17 Jan 2025 1 DKK = 15.6952 RSD 1 RSD = 0.0637 DKK
18 Jan 2025 1 DKK = 15.6961 RSD 1 RSD = 0.0637 DKK
19 Jan 2025 1 DKK = 15.6394 RSD 1 RSD = 0.0639 DKK
20 Jan 2025 1 DKK = 15.6935 RSD 1 RSD = 0.0637 DKK
21 Jan 2025 1 DKK = 15.6972 RSD 1 RSD = 0.0637 DKK
22 Jan 2025 1 DKK = 15.7013 RSD 1 RSD = 0.0637 DKK
23 Jan 2025 1 DKK = 15.6975 RSD 1 RSD = 0.0637 DKK
24 Jan 2025 1 DKK = 15.6981 RSD 1 RSD = 0.0637 DKK
25 Jan 2025 1 DKK = 15.678 RSD 1 RSD = 0.0638 DKK
26 Jan 2025 1 DKK = 15.678 RSD 1 RSD = 0.0638 DKK
27 Jan 2025 1 DKK = 15.6928 RSD 1 RSD = 0.0637 DKK
28 Jan 2025 1 DKK = 15.6925 RSD 1 RSD = 0.0637 DKK
29 Jan 2025 1 DKK = 15.6963 RSD 1 RSD = 0.0637 DKK
30 Jan 2025 1 DKK = 15.697 RSD 1 RSD = 0.0637 DKK
31 Jan 2025 1 DKK = 15.6983 RSD 1 RSD = 0.0637 DKK

Feb 2025

DateDKK-RSDRSD-DKK
01 Feb 2025 1 DKK = 15.6943 RSD 1 RSD = 0.0637 DKK
02 Feb 2025 1 DKK = 15.6945 RSD 1 RSD = 0.0637 DKK
03 Feb 2025 1 DKK = 15.6981 RSD 1 RSD = 0.0637 DKK
04 Feb 2025 1 DKK = 15.6959 RSD 1 RSD = 0.0637 DKK
05 Feb 2025 1 DKK = 15.6974 RSD 1 RSD = 0.0637 DKK
06 Feb 2025 1 DKK = 15.7003 RSD 1 RSD = 0.0637 DKK
07 Feb 2025 1 DKK = 15.695 RSD 1 RSD = 0.0637 DKK
08 Feb 2025 1 DKK = 15.6784 RSD 1 RSD = 0.0638 DKK
09 Feb 2025 1 DKK = 15.6784 RSD 1 RSD = 0.0638 DKK
10 Feb 2025 1 DKK = 15.6976 RSD 1 RSD = 0.0637 DKK
11 Feb 2025 1 DKK = 15.6979 RSD 1 RSD = 0.0637 DKK
12 Feb 2025 1 DKK = 15.7012 RSD 1 RSD = 0.0637 DKK
13 Feb 2025 1 DKK = 15.7004 RSD 1 RSD = 0.0637 DKK
14 Feb 2025 1 DKK = 15.6985 RSD 1 RSD = 0.0637 DKK
15 Feb 2025 1 DKK = 15.6893 RSD 1 RSD = 0.0637 DKK
16 Feb 2025 1 DKK = 15.6893 RSD 1 RSD = 0.0637 DKK
17 Feb 2025 1 DKK = 15.7007 RSD 1 RSD = 0.0637 DKK
18 Feb 2025 1 DKK = 15.7057 RSD 1 RSD = 0.0637 DKK
19 Feb 2025 1 DKK = 15.7066 RSD 1 RSD = 0.0637 DKK
20 Feb 2025 1 DKK = 15.7598 RSD 1 RSD = 0.0635 DKK
21 Feb 2025 1 DKK = 15.7093 RSD 1 RSD = 0.0637 DKK
22 Feb 2025 1 DKK = 15.7073 RSD 1 RSD = 0.0637 DKK
23 Feb 2025 1 DKK = 15.7073 RSD 1 RSD = 0.0637 DKK
24 Feb 2025 1 DKK = 15.7033 RSD 1 RSD = 0.0637 DKK
25 Feb 2025 1 DKK = 15.7087 RSD 1 RSD = 0.0637 DKK
26 Feb 2025 1 DKK = 15.7069 RSD 1 RSD = 0.0637 DKK
27 Feb 2025 1 DKK = 15.7124 RSD 1 RSD = 0.0636 DKK
28 Feb 2025 1 DKK = 15.7069 RSD 1 RSD = 0.0637 DKK

Mar 2025

DateDKK-RSDRSD-DKK
01 Mar 2025 1 DKK = 15.7074 RSD 1 RSD = 0.0637 DKK
02 Mar 2025 1 DKK = 15.703 RSD 1 RSD = 0.0637 DKK
03 Mar 2025 1 DKK = 15.8452 RSD 1 RSD = 0.0631 DKK
04 Mar 2025 1 DKK = 15.706 RSD 1 RSD = 0.0637 DKK
05 Mar 2025 1 DKK = 15.7063 RSD 1 RSD = 0.0637 DKK
06 Mar 2025 1 DKK = 15.7056 RSD 1 RSD = 0.0637 DKK
07 Mar 2025 1 DKK = 15.7045 RSD 1 RSD = 0.0637 DKK
08 Mar 2025 1 DKK = 15.6684 RSD 1 RSD = 0.0638 DKK
09 Mar 2025 1 DKK = 15.7072 RSD 1 RSD = 0.0637 DKK
10 Mar 2025 1 DKK = 15.7145 RSD 1 RSD = 0.0636 DKK
11 Mar 2025 1 DKK = 15.8178 RSD 1 RSD = 0.0632 DKK
12 Mar 2025 1 DKK = 15.6989 RSD 1 RSD = 0.0637 DKK
13 Mar 2025 1 DKK = 15.6951 RSD 1 RSD = 0.0637 DKK
14 Mar 2025 1 DKK = 15.7721 RSD 1 RSD = 0.0634 DKK
15 Mar 2025 1 DKK = 15.6466 RSD 1 RSD = 0.0639 DKK
16 Mar 2025 1 DKK = 15.7069 RSD 1 RSD = 0.0637 DKK
17 Mar 2025 1 DKK = 15.7069 RSD 1 RSD = 0.0637 DKK
18 Mar 2025 1 DKK = 15.6796 RSD 1 RSD = 0.0638 DKK
19 Mar 2025 1 DKK = 15.6891 RSD 1 RSD = 0.0637 DKK
20 Mar 2025 1 DKK = 15.6528 RSD 1 RSD = 0.0639 DKK
21 Mar 2025 1 DKK = 15.6841 RSD 1 RSD = 0.0638 DKK
22 Mar 2025 1 DKK = 15.6216 RSD 1 RSD = 0.064 DKK
23 Mar 2025 1 DKK = 15.7086 RSD 1 RSD = 0.0637 DKK
24 Mar 2025 1 DKK = 15.7286 RSD 1 RSD = 0.0636 DKK
25 Mar 2025 1 DKK = 15.743 RSD 1 RSD = 0.0635 DKK
26 Mar 2025 1 DKK = 15.7136 RSD 1 RSD = 0.0636 DKK
27 Mar 2025 1 DKK = 15.6985 RSD 1 RSD = 0.0637 DKK
28 Mar 2025 1 DKK = 15.7258 RSD 1 RSD = 0.0636 DKK
29 Mar 2025 1 DKK = 15.7251 RSD 1 RSD = 0.0636 DKK
30 Mar 2025 1 DKK = 15.7011 RSD 1 RSD = 0.0637 DKK
31 Mar 2025 1 DKK = 15.7055 RSD 1 RSD = 0.0637 DKK

Apr 2025

DateDKK-RSDRSD-DKK
01 Apr 2025 1 DKK = 15.658 RSD 1 RSD = 0.0639 DKK
02 Apr 2025 1 DKK = 15.7056 RSD 1 RSD = 0.0637 DKK
03 Apr 2025 1 DKK = 16.0268 RSD 1 RSD = 0.0624 DKK
04 Apr 2025 1 DKK = 15.703 RSD 1 RSD = 0.0637 DKK
05 Apr 2025 1 DKK = 15.6964 RSD 1 RSD = 0.0637 DKK
06 Apr 2025 1 DKK = 15.6964 RSD 1 RSD = 0.0637 DKK
07 Apr 2025 1 DKK = 15.7008 RSD 1 RSD = 0.0637 DKK
08 Apr 2025 1 DKK = 15.7236 RSD 1 RSD = 0.0636 DKK
09 Apr 2025 1 DKK = 15.6862 RSD 1 RSD = 0.0638 DKK
10 Apr 2025 1 DKK = 15.7456 RSD 1 RSD = 0.0635 DKK
11 Apr 2025 1 DKK = 15.925 RSD 1 RSD = 0.0628 DKK
12 Apr 2025 1 DKK = 15.6917 RSD 1 RSD = 0.0637 DKK
13 Apr 2025 1 DKK = 15.7005 RSD 1 RSD = 0.0637 DKK
14 Apr 2025 1 DKK = 15.7663 RSD 1 RSD = 0.0634 DKK
15 Apr 2025 1 DKK = 15.6834 RSD 1 RSD = 0.0638 DKK
16 Apr 2025 1 DKK = 15.809 RSD 1 RSD = 0.0633 DKK
17 Apr 2025 1 DKK = 15.6928 RSD 1 RSD = 0.0637 DKK
18 Apr 2025 1 DKK = 15.7088 RSD 1 RSD = 0.0637 DKK
19 Apr 2025 1 DKK = 15.7088 RSD 1 RSD = 0.0637 DKK
20 Apr 2025 1 DKK = 15.7088 RSD 1 RSD = 0.0637 DKK
21 Apr 2025 1 DKK = 15.7088 RSD 1 RSD = 0.0637 DKK
22 Apr 2025 1 DKK = 15.6995 RSD 1 RSD = 0.0637 DKK
23 Apr 2025 1 DKK = 15.7195 RSD 1 RSD = 0.0636 DKK
24 Apr 2025 1 DKK = 15.6051 RSD 1 RSD = 0.0641 DKK

DKK-RSD and RSD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats