> DKK-RSD and RSD-DKK exchange rates - 2024

DKK-RSD and RSD-DKK exchange rates - 2024

DKK-RSD and RSD-DKK exchange rates

Check below the exchange rates for DKK-RSD and RSD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 15.6949 RSD

1 RSD = 0.0637 DKK

1Y 2Y 3Y

DKK to RSDRSD to DKK

Jan 2024

Date	DKK-RSD	RSD-DKK
01 Jan 2024	1 DKK = 15.7066 RSD	1 RSD = 0.0637 DKK
02 Jan 2024	1 DKK = 15.7166 RSD	1 RSD = 0.0636 DKK
03 Jan 2024	1 DKK = 15.7142 RSD	1 RSD = 0.0636 DKK
04 Jan 2024	1 DKK = 15.7146 RSD	1 RSD = 0.0636 DKK
05 Jan 2024	1 DKK = 15.7174 RSD	1 RSD = 0.0636 DKK
06 Jan 2024	1 DKK = 15.696 RSD	1 RSD = 0.0637 DKK
07 Jan 2024	1 DKK = 15.696 RSD	1 RSD = 0.0637 DKK
08 Jan 2024	1 DKK = 15.7141 RSD	1 RSD = 0.0636 DKK
09 Jan 2024	1 DKK = 15.7226 RSD	1 RSD = 0.0636 DKK
10 Jan 2024	1 DKK = 15.7194 RSD	1 RSD = 0.0636 DKK
11 Jan 2024	1 DKK = 15.7254 RSD	1 RSD = 0.0636 DKK
12 Jan 2024	1 DKK = 15.7243 RSD	1 RSD = 0.0636 DKK
13 Jan 2024	1 DKK = 15.6983 RSD	1 RSD = 0.0637 DKK
14 Jan 2024	1 DKK = 15.6983 RSD	1 RSD = 0.0637 DKK
15 Jan 2024	1 DKK = 15.717 RSD	1 RSD = 0.0636 DKK
16 Jan 2024	1 DKK = 15.7193 RSD	1 RSD = 0.0636 DKK
17 Jan 2024	1 DKK = 15.7158 RSD	1 RSD = 0.0636 DKK
18 Jan 2024	1 DKK = 15.7192 RSD	1 RSD = 0.0636 DKK
19 Jan 2024	1 DKK = 15.7174 RSD	1 RSD = 0.0636 DKK
20 Jan 2024	1 DKK = 15.6926 RSD	1 RSD = 0.0637 DKK
21 Jan 2024	1 DKK = 15.6926 RSD	1 RSD = 0.0637 DKK
22 Jan 2024	1 DKK = 15.7146 RSD	1 RSD = 0.0636 DKK
23 Jan 2024	1 DKK = 15.7152 RSD	1 RSD = 0.0636 DKK
24 Jan 2024	1 DKK = 15.7189 RSD	1 RSD = 0.0636 DKK
25 Jan 2024	1 DKK = 15.7219 RSD	1 RSD = 0.0636 DKK
26 Jan 2024	1 DKK = 15.7231 RSD	1 RSD = 0.0636 DKK
27 Jan 2024	1 DKK = 15.7087 RSD	1 RSD = 0.0637 DKK
28 Jan 2024	1 DKK = 15.7087 RSD	1 RSD = 0.0637 DKK
29 Jan 2024	1 DKK = 15.7219 RSD	1 RSD = 0.0636 DKK
30 Jan 2024	1 DKK = 15.7197 RSD	1 RSD = 0.0636 DKK
31 Jan 2024	1 DKK = 15.7185 RSD	1 RSD = 0.0636 DKK

Feb 2024

Date	DKK-RSD	RSD-DKK
01 Feb 2024	1 DKK = 15.72 RSD	1 RSD = 0.0636 DKK
02 Feb 2024	1 DKK = 15.7204 RSD	1 RSD = 0.0636 DKK
03 Feb 2024	1 DKK = 15.7191 RSD	1 RSD = 0.0636 DKK
04 Feb 2024	1 DKK = 15.7191 RSD	1 RSD = 0.0636 DKK
05 Feb 2024	1 DKK = 15.7174 RSD	1 RSD = 0.0636 DKK
06 Feb 2024	1 DKK = 15.7064 RSD	1 RSD = 0.0637 DKK
07 Feb 2024	1 DKK = 15.709 RSD	1 RSD = 0.0637 DKK
08 Feb 2024	1 DKK = 15.7172 RSD	1 RSD = 0.0636 DKK
09 Feb 2024	1 DKK = 15.7217 RSD	1 RSD = 0.0636 DKK
10 Feb 2024	1 DKK = 15.7155 RSD	1 RSD = 0.0636 DKK
11 Feb 2024	1 DKK = 15.7217 RSD	1 RSD = 0.0636 DKK
12 Feb 2024	1 DKK = 15.7173 RSD	1 RSD = 0.0636 DKK
13 Feb 2024	1 DKK = 15.7161 RSD	1 RSD = 0.0636 DKK
14 Feb 2024	1 DKK = 15.7167 RSD	1 RSD = 0.0636 DKK
15 Feb 2024	1 DKK = 15.7174 RSD	1 RSD = 0.0636 DKK
16 Feb 2024	1 DKK = 15.7181 RSD	1 RSD = 0.0636 DKK
17 Feb 2024	1 DKK = 15.7807 RSD	1 RSD = 0.0634 DKK
18 Feb 2024	1 DKK = 15.7174 RSD	1 RSD = 0.0636 DKK
19 Feb 2024	1 DKK = 15.7206 RSD	1 RSD = 0.0636 DKK
20 Feb 2024	1 DKK = 15.7199 RSD	1 RSD = 0.0636 DKK
21 Feb 2024	1 DKK = 15.7212 RSD	1 RSD = 0.0636 DKK
22 Feb 2024	1 DKK = 15.7207 RSD	1 RSD = 0.0636 DKK
23 Feb 2024	1 DKK = 15.7233 RSD	1 RSD = 0.0636 DKK
24 Feb 2024	1 DKK = 15.6981 RSD	1 RSD = 0.0637 DKK
25 Feb 2024	1 DKK = 15.6981 RSD	1 RSD = 0.0637 DKK
26 Feb 2024	1 DKK = 15.7227 RSD	1 RSD = 0.0636 DKK
27 Feb 2024	1 DKK = 15.7215 RSD	1 RSD = 0.0636 DKK
28 Feb 2024	1 DKK = 15.7255 RSD	1 RSD = 0.0636 DKK
29 Feb 2024	1 DKK = 15.7236 RSD	1 RSD = 0.0636 DKK

Mar 2024

Date	DKK-RSD	RSD-DKK
01 Mar 2024	1 DKK = 15.7222 RSD	1 RSD = 0.0636 DKK
02 Mar 2024	1 DKK = 15.6984 RSD	1 RSD = 0.0637 DKK
03 Mar 2024	1 DKK = 15.6984 RSD	1 RSD = 0.0637 DKK
04 Mar 2024	1 DKK = 15.7211 RSD	1 RSD = 0.0636 DKK
05 Mar 2024	1 DKK = 15.7214 RSD	1 RSD = 0.0636 DKK
06 Mar 2024	1 DKK = 15.7218 RSD	1 RSD = 0.0636 DKK
07 Mar 2024	1 DKK = 15.7243 RSD	1 RSD = 0.0636 DKK
08 Mar 2024	1 DKK = 15.7235 RSD	1 RSD = 0.0636 DKK
09 Mar 2024	1 DKK = 15.7128 RSD	1 RSD = 0.0636 DKK
10 Mar 2024	1 DKK = 15.7128 RSD	1 RSD = 0.0636 DKK
11 Mar 2024	1 DKK = 15.7188 RSD	1 RSD = 0.0636 DKK
12 Mar 2024	1 DKK = 15.7211 RSD	1 RSD = 0.0636 DKK
13 Mar 2024	1 DKK = 15.7188 RSD	1 RSD = 0.0636 DKK
14 Mar 2024	1 DKK = 15.7198 RSD	1 RSD = 0.0636 DKK
15 Mar 2024	1 DKK = 15.7203 RSD	1 RSD = 0.0636 DKK
16 Mar 2024	1 DKK = 15.7166 RSD	1 RSD = 0.0636 DKK
17 Mar 2024	1 DKK = 15.7166 RSD	1 RSD = 0.0636 DKK
18 Mar 2024	1 DKK = 15.7168 RSD	1 RSD = 0.0636 DKK
19 Mar 2024	1 DKK = 15.7174 RSD	1 RSD = 0.0636 DKK
20 Mar 2024	1 DKK = 15.7193 RSD	1 RSD = 0.0636 DKK
21 Mar 2024	1 DKK = 15.7166 RSD	1 RSD = 0.0636 DKK
22 Mar 2024	1 DKK = 15.7162 RSD	1 RSD = 0.0636 DKK
23 Mar 2024	1 DKK = 15.6342 RSD	1 RSD = 0.064 DKK
24 Mar 2024	1 DKK = 15.6342 RSD	1 RSD = 0.064 DKK
25 Mar 2024	1 DKK = 15.7163 RSD	1 RSD = 0.0636 DKK
26 Mar 2024	1 DKK = 15.719 RSD	1 RSD = 0.0636 DKK
27 Mar 2024	1 DKK = 15.7178 RSD	1 RSD = 0.0636 DKK
28 Mar 2024	1 DKK = 15.7435 RSD	1 RSD = 0.0635 DKK
29 Mar 2024	1 DKK = 15.7221 RSD	1 RSD = 0.0636 DKK
30 Mar 2024	1 DKK = 15.6925 RSD	1 RSD = 0.0637 DKK
31 Mar 2024	1 DKK = 15.6925 RSD	1 RSD = 0.0637 DKK

Apr 2024

Date	DKK-RSD	RSD-DKK
01 Apr 2024	1 DKK = 15.6886 RSD	1 RSD = 0.0637 DKK
02 Apr 2024	1 DKK = 15.7068 RSD	1 RSD = 0.0637 DKK
03 Apr 2024	1 DKK = 15.7068 RSD	1 RSD = 0.0637 DKK
04 Apr 2024	1 DKK = 15.7069 RSD	1 RSD = 0.0637 DKK
05 Apr 2024	1 DKK = 15.7074 RSD	1 RSD = 0.0637 DKK
06 Apr 2024	1 DKK = 15.6893 RSD	1 RSD = 0.0637 DKK
07 Apr 2024	1 DKK = 15.6893 RSD	1 RSD = 0.0637 DKK
08 Apr 2024	1 DKK = 15.7056 RSD	1 RSD = 0.0637 DKK
09 Apr 2024	1 DKK = 15.7048 RSD	1 RSD = 0.0637 DKK
10 Apr 2024	1 DKK = 15.7012 RSD	1 RSD = 0.0637 DKK
11 Apr 2024	1 DKK = 15.6987 RSD	1 RSD = 0.0637 DKK
12 Apr 2024	1 DKK = 15.6961 RSD	1 RSD = 0.0637 DKK
13 Apr 2024	1 DKK = 15.6987 RSD	1 RSD = 0.0637 DKK
14 Apr 2024	1 DKK = 15.6526 RSD	1 RSD = 0.0639 DKK
15 Apr 2024	1 DKK = 15.6964 RSD	1 RSD = 0.0637 DKK
16 Apr 2024	1 DKK = 15.7 RSD	1 RSD = 0.0637 DKK
17 Apr 2024	1 DKK = 15.6996 RSD	1 RSD = 0.0637 DKK
18 Apr 2024	1 DKK = 15.6988 RSD	1 RSD = 0.0637 DKK
19 Apr 2024	1 DKK = 15.7005 RSD	1 RSD = 0.0637 DKK
20 Apr 2024	1 DKK = 15.6792 RSD	1 RSD = 0.0638 DKK
21 Apr 2024	1 DKK = 15.6792 RSD	1 RSD = 0.0638 DKK
22 Apr 2024	1 DKK = 15.7069 RSD	1 RSD = 0.0637 DKK
23 Apr 2024	1 DKK = 15.7093 RSD	1 RSD = 0.0637 DKK
24 Apr 2024	1 DKK = 15.7138 RSD	1 RSD = 0.0636 DKK
25 Apr 2024	1 DKK = 15.7076 RSD	1 RSD = 0.0637 DKK
26 Apr 2024	1 DKK = 15.71 RSD	1 RSD = 0.0637 DKK
27 Apr 2024	1 DKK = 15.705 RSD	1 RSD = 0.0637 DKK
28 Apr 2024	1 DKK = 15.705 RSD	1 RSD = 0.0637 DKK
29 Apr 2024	1 DKK = 15.7023 RSD	1 RSD = 0.0637 DKK
30 Apr 2024	1 DKK = 15.7016 RSD	1 RSD = 0.0637 DKK

May 2024

Date	DKK-RSD	RSD-DKK
01 May 2024	1 DKK = 15.713 RSD	1 RSD = 0.0636 DKK
02 May 2024	1 DKK = 15.7002 RSD	1 RSD = 0.0637 DKK
03 May 2024	1 DKK = 15.7028 RSD	1 RSD = 0.0637 DKK
04 May 2024	1 DKK = 15.6866 RSD	1 RSD = 0.0637 DKK
05 May 2024	1 DKK = 15.6866 RSD	1 RSD = 0.0637 DKK
06 May 2024	1 DKK = 15.7016 RSD	1 RSD = 0.0637 DKK
07 May 2024	1 DKK = 15.7062 RSD	1 RSD = 0.0637 DKK
08 May 2024	1 DKK = 15.7039 RSD	1 RSD = 0.0637 DKK
09 May 2024	1 DKK = 15.7059 RSD	1 RSD = 0.0637 DKK
10 May 2024	1 DKK = 15.7034 RSD	1 RSD = 0.0637 DKK
11 May 2024	1 DKK = 15.7037 RSD	1 RSD = 0.0637 DKK
12 May 2024	1 DKK = 15.6795 RSD	1 RSD = 0.0638 DKK
13 May 2024	1 DKK = 15.7019 RSD	1 RSD = 0.0637 DKK
14 May 2024	1 DKK = 15.7034 RSD	1 RSD = 0.0637 DKK
15 May 2024	1 DKK = 15.6978 RSD	1 RSD = 0.0637 DKK
16 May 2024	1 DKK = 15.6999 RSD	1 RSD = 0.0637 DKK
17 May 2024	1 DKK = 15.6982 RSD	1 RSD = 0.0637 DKK
18 May 2024	1 DKK = 15.6607 RSD	1 RSD = 0.0639 DKK
19 May 2024	1 DKK = 15.6607 RSD	1 RSD = 0.0639 DKK
20 May 2024	1 DKK = 15.6981 RSD	1 RSD = 0.0637 DKK
21 May 2024	1 DKK = 15.6993 RSD	1 RSD = 0.0637 DKK
22 May 2024	1 DKK = 15.6996 RSD	1 RSD = 0.0637 DKK
23 May 2024	1 DKK = 15.697 RSD	1 RSD = 0.0637 DKK
24 May 2024	1 DKK = 15.7027 RSD	1 RSD = 0.0637 DKK
25 May 2024	1 DKK = 15.682 RSD	1 RSD = 0.0638 DKK
26 May 2024	1 DKK = 15.682 RSD	1 RSD = 0.0638 DKK
27 May 2024	1 DKK = 15.7003 RSD	1 RSD = 0.0637 DKK
28 May 2024	1 DKK = 15.7009 RSD	1 RSD = 0.0637 DKK
29 May 2024	1 DKK = 15.6985 RSD	1 RSD = 0.0637 DKK
30 May 2024	1 DKK = 15.7011 RSD	1 RSD = 0.0637 DKK
31 May 2024	1 DKK = 15.7005 RSD	1 RSD = 0.0637 DKK

Jun 2024

Date	DKK-RSD	RSD-DKK
01 Jun 2024	1 DKK = 15.6897 RSD	1 RSD = 0.0637 DKK
02 Jun 2024	1 DKK = 15.6897 RSD	1 RSD = 0.0637 DKK
03 Jun 2024	1 DKK = 15.7003 RSD	1 RSD = 0.0637 DKK
04 Jun 2024	1 DKK = 15.7001 RSD	1 RSD = 0.0637 DKK
05 Jun 2024	1 DKK = 15.695 RSD	1 RSD = 0.0637 DKK
06 Jun 2024	1 DKK = 15.6978 RSD	1 RSD = 0.0637 DKK
07 Jun 2024	1 DKK = 15.6904 RSD	1 RSD = 0.0637 DKK
08 Jun 2024	1 DKK = 15.6587 RSD	1 RSD = 0.0639 DKK
09 Jun 2024	1 DKK = 15.6587 RSD	1 RSD = 0.0639 DKK
10 Jun 2024	1 DKK = 15.6959 RSD	1 RSD = 0.0637 DKK
11 Jun 2024	1 DKK = 15.6987 RSD	1 RSD = 0.0637 DKK
12 Jun 2024	1 DKK = 15.6952 RSD	1 RSD = 0.0637 DKK
13 Jun 2024	1 DKK = 15.6972 RSD	1 RSD = 0.0637 DKK
14 Jun 2024	1 DKK = 15.6928 RSD	1 RSD = 0.0637 DKK
15 Jun 2024	1 DKK = 15.6699 RSD	1 RSD = 0.0638 DKK
16 Jun 2024	1 DKK = 15.6699 RSD	1 RSD = 0.0638 DKK
17 Jun 2024	1 DKK = 15.6956 RSD	1 RSD = 0.0637 DKK
18 Jun 2024	1 DKK = 15.6921 RSD	1 RSD = 0.0637 DKK
19 Jun 2024	1 DKK = 15.6942 RSD	1 RSD = 0.0637 DKK
20 Jun 2024	1 DKK = 15.6979 RSD	1 RSD = 0.0637 DKK
21 Jun 2024	1 DKK = 15.6948 RSD	1 RSD = 0.0637 DKK
22 Jun 2024	1 DKK = 15.6805 RSD	1 RSD = 0.0638 DKK
23 Jun 2024	1 DKK = 15.6805 RSD	1 RSD = 0.0638 DKK
24 Jun 2024	1 DKK = 15.6939 RSD	1 RSD = 0.0637 DKK
25 Jun 2024	1 DKK = 15.6959 RSD	1 RSD = 0.0637 DKK
26 Jun 2024	1 DKK = 15.6943 RSD	1 RSD = 0.0637 DKK
27 Jun 2024	1 DKK = 15.6983 RSD	1 RSD = 0.0637 DKK
28 Jun 2024	1 DKK = 15.6943 RSD	1 RSD = 0.0637 DKK
29 Jun 2024	1 DKK = 15.6984 RSD	1 RSD = 0.0637 DKK
30 Jun 2024	1 DKK = 15.6825 RSD	1 RSD = 0.0638 DKK

Jul 2024

Date	DKK-RSD	RSD-DKK
01 Jul 2024	1 DKK = 15.6914 RSD	1 RSD = 0.0637 DKK
02 Jul 2024	1 DKK = 15.6956 RSD	1 RSD = 0.0637 DKK
03 Jul 2024	1 DKK = 15.6908 RSD	1 RSD = 0.0637 DKK
04 Jul 2024	1 DKK = 15.6897 RSD	1 RSD = 0.0637 DKK
05 Jul 2024	1 DKK = 15.6942 RSD	1 RSD = 0.0637 DKK
06 Jul 2024	1 DKK = 15.6731 RSD	1 RSD = 0.0638 DKK
07 Jul 2024	1 DKK = 15.6731 RSD	1 RSD = 0.0638 DKK
08 Jul 2024	1 DKK = 15.6933 RSD	1 RSD = 0.0637 DKK
09 Jul 2024	1 DKK = 15.6912 RSD	1 RSD = 0.0637 DKK
10 Jul 2024	1 DKK = 15.6875 RSD	1 RSD = 0.0637 DKK
11 Jul 2024	1 DKK = 15.6878 RSD	1 RSD = 0.0637 DKK
12 Jul 2024	1 DKK = 15.6873 RSD	1 RSD = 0.0637 DKK
13 Jul 2024	1 DKK = 15.6838 RSD	1 RSD = 0.0638 DKK
14 Jul 2024	1 DKK = 15.664 RSD	1 RSD = 0.0638 DKK
15 Jul 2024	1 DKK = 15.6852 RSD	1 RSD = 0.0638 DKK
16 Jul 2024	1 DKK = 15.6839 RSD	1 RSD = 0.0638 DKK
17 Jul 2024	1 DKK = 15.6923 RSD	1 RSD = 0.0637 DKK
18 Jul 2024	1 DKK = 15.6872 RSD	1 RSD = 0.0637 DKK
19 Jul 2024	1 DKK = 15.6859 RSD	1 RSD = 0.0638 DKK
20 Jul 2024	1 DKK = 15.6755 RSD	1 RSD = 0.0638 DKK
21 Jul 2024	1 DKK = 15.6755 RSD	1 RSD = 0.0638 DKK
22 Jul 2024	1 DKK = 15.6904 RSD	1 RSD = 0.0637 DKK
23 Jul 2024	1 DKK = 15.6896 RSD	1 RSD = 0.0637 DKK
24 Jul 2024	1 DKK = 15.6904 RSD	1 RSD = 0.0637 DKK
25 Jul 2024	1 DKK = 15.6902 RSD	1 RSD = 0.0637 DKK
26 Jul 2024	1 DKK = 15.6877 RSD	1 RSD = 0.0637 DKK
27 Jul 2024	1 DKK = 15.6887 RSD	1 RSD = 0.0637 DKK
28 Jul 2024	1 DKK = 15.6639 RSD	1 RSD = 0.0638 DKK
29 Jul 2024	1 DKK = 15.6886 RSD	1 RSD = 0.0637 DKK
30 Jul 2024	1 DKK = 15.6872 RSD	1 RSD = 0.0637 DKK
31 Jul 2024	1 DKK = 15.6858 RSD	1 RSD = 0.0638 DKK

Aug 2024

Date	DKK-RSD	RSD-DKK
01 Aug 2024	1 DKK = 15.6866 RSD	1 RSD = 0.0637 DKK
02 Aug 2024	1 DKK = 15.6825 RSD	1 RSD = 0.0638 DKK
03 Aug 2024	1 DKK = 15.6695 RSD	1 RSD = 0.0638 DKK
04 Aug 2024	1 DKK = 15.6836 RSD	1 RSD = 0.0638 DKK
05 Aug 2024	1 DKK = 15.6895 RSD	1 RSD = 0.0637 DKK
06 Aug 2024	1 DKK = 15.6829 RSD	1 RSD = 0.0638 DKK
07 Aug 2024	1 DKK = 15.6817 RSD	1 RSD = 0.0638 DKK
08 Aug 2024	1 DKK = 15.6819 RSD	1 RSD = 0.0638 DKK
09 Aug 2024	1 DKK = 15.6787 RSD	1 RSD = 0.0638 DKK
10 Aug 2024	1 DKK = 15.6657 RSD	1 RSD = 0.0638 DKK
11 Aug 2024	1 DKK = 15.6663 RSD	1 RSD = 0.0638 DKK
12 Aug 2024	1 DKK = 15.6772 RSD	1 RSD = 0.0638 DKK
13 Aug 2024	1 DKK = 15.6806 RSD	1 RSD = 0.0638 DKK
14 Aug 2024	1 DKK = 15.6828 RSD	1 RSD = 0.0638 DKK
15 Aug 2024	1 DKK = 15.6821 RSD	1 RSD = 0.0638 DKK
16 Aug 2024	1 DKK = 15.6838 RSD	1 RSD = 0.0638 DKK
17 Aug 2024	1 DKK = 15.6733 RSD	1 RSD = 0.0638 DKK
18 Aug 2024	1 DKK = 15.6733 RSD	1 RSD = 0.0638 DKK
19 Aug 2024	1 DKK = 15.6847 RSD	1 RSD = 0.0638 DKK
20 Aug 2024	1 DKK = 15.6851 RSD	1 RSD = 0.0638 DKK
21 Aug 2024	1 DKK = 15.687 RSD	1 RSD = 0.0637 DKK
22 Aug 2024	1 DKK = 15.6866 RSD	1 RSD = 0.0637 DKK
23 Aug 2024	1 DKK = 15.688 RSD	1 RSD = 0.0637 DKK
24 Aug 2024	1 DKK = 15.6888 RSD	1 RSD = 0.0637 DKK
25 Aug 2024	1 DKK = 15.6679 RSD	1 RSD = 0.0638 DKK
26 Aug 2024	1 DKK = 15.6874 RSD	1 RSD = 0.0637 DKK
27 Aug 2024	1 DKK = 15.6867 RSD	1 RSD = 0.0637 DKK
28 Aug 2024	1 DKK = 15.6928 RSD	1 RSD = 0.0637 DKK
29 Aug 2024	1 DKK = 15.6931 RSD	1 RSD = 0.0637 DKK
30 Aug 2024	1 DKK = 15.6878 RSD	1 RSD = 0.0637 DKK
31 Aug 2024	1 DKK = 15.687 RSD	1 RSD = 0.0637 DKK

Sep 2024

Date	DKK-RSD	RSD-DKK
01 Sep 2024	1 DKK = 15.6661 RSD	1 RSD = 0.0638 DKK
02 Sep 2024	1 DKK = 15.6873 RSD	1 RSD = 0.0637 DKK
03 Sep 2024	1 DKK = 15.6897 RSD	1 RSD = 0.0637 DKK
04 Sep 2024	1 DKK = 15.6864 RSD	1 RSD = 0.0637 DKK
05 Sep 2024	1 DKK = 15.6858 RSD	1 RSD = 0.0638 DKK
06 Sep 2024	1 DKK = 15.6847 RSD	1 RSD = 0.0638 DKK
07 Sep 2024	1 DKK = 15.6696 RSD	1 RSD = 0.0638 DKK
08 Sep 2024	1 DKK = 15.6821 RSD	1 RSD = 0.0638 DKK
09 Sep 2024	1 DKK = 15.6829 RSD	1 RSD = 0.0638 DKK
10 Sep 2024	1 DKK = 15.6821 RSD	1 RSD = 0.0638 DKK
11 Sep 2024	1 DKK = 15.683 RSD	1 RSD = 0.0638 DKK
12 Sep 2024	1 DKK = 15.6773 RSD	1 RSD = 0.0638 DKK
13 Sep 2024	1 DKK = 15.6806 RSD	1 RSD = 0.0638 DKK
14 Sep 2024	1 DKK = 15.6852 RSD	1 RSD = 0.0638 DKK
15 Sep 2024	1 DKK = 15.6676 RSD	1 RSD = 0.0638 DKK
16 Sep 2024	1 DKK = 15.6883 RSD	1 RSD = 0.0637 DKK
17 Sep 2024	1 DKK = 15.686 RSD	1 RSD = 0.0638 DKK
18 Sep 2024	1 DKK = 15.6918 RSD	1 RSD = 0.0637 DKK
19 Sep 2024	1 DKK = 15.6939 RSD	1 RSD = 0.0637 DKK
20 Sep 2024	1 DKK = 15.6968 RSD	1 RSD = 0.0637 DKK
21 Sep 2024	1 DKK = 15.6967 RSD	1 RSD = 0.0637 DKK
22 Sep 2024	1 DKK = 15.6781 RSD	1 RSD = 0.0638 DKK
23 Sep 2024	1 DKK = 15.6956 RSD	1 RSD = 0.0637 DKK
24 Sep 2024	1 DKK = 15.7038 RSD	1 RSD = 0.0637 DKK
25 Sep 2024	1 DKK = 15.7038 RSD	1 RSD = 0.0637 DKK
26 Sep 2024	1 DKK = 15.7012 RSD	1 RSD = 0.0637 DKK
27 Sep 2024	1 DKK = 15.6987 RSD	1 RSD = 0.0637 DKK
28 Sep 2024	1 DKK = 15.7065 RSD	1 RSD = 0.0637 DKK
29 Sep 2024	1 DKK = 15.7065 RSD	1 RSD = 0.0637 DKK
30 Sep 2024	1 DKK = 15.6998 RSD	1 RSD = 0.0637 DKK

Oct 2024

Date	DKK-RSD	RSD-DKK
01 Oct 2024	1 DKK = 15.69 RSD	1 RSD = 0.0637 DKK
02 Oct 2024	1 DKK = 15.6893 RSD	1 RSD = 0.0637 DKK
03 Oct 2024	1 DKK = 15.6829 RSD	1 RSD = 0.0638 DKK
04 Oct 2024	1 DKK = 15.693 RSD	1 RSD = 0.0637 DKK
05 Oct 2024	1 DKK = 15.6842 RSD	1 RSD = 0.0638 DKK
06 Oct 2024	1 DKK = 15.6842 RSD	1 RSD = 0.0638 DKK
07 Oct 2024	1 DKK = 15.6918 RSD	1 RSD = 0.0637 DKK
08 Oct 2024	1 DKK = 15.6927 RSD	1 RSD = 0.0637 DKK
09 Oct 2024	1 DKK = 15.6898 RSD	1 RSD = 0.0637 DKK
10 Oct 2024	1 DKK = 15.6884 RSD	1 RSD = 0.0637 DKK
11 Oct 2024	1 DKK = 15.683 RSD	1 RSD = 0.0638 DKK
12 Oct 2024	1 DKK = 15.6898 RSD	1 RSD = 0.0637 DKK
13 Oct 2024	1 DKK = 15.6762 RSD	1 RSD = 0.0638 DKK
14 Oct 2024	1 DKK = 15.6838 RSD	1 RSD = 0.0638 DKK
15 Oct 2024	1 DKK = 15.686 RSD	1 RSD = 0.0638 DKK
16 Oct 2024	1 DKK = 15.6831 RSD	1 RSD = 0.0638 DKK
17 Oct 2024	1 DKK = 15.6841 RSD	1 RSD = 0.0638 DKK
18 Oct 2024	1 DKK = 15.6918 RSD	1 RSD = 0.0637 DKK
19 Oct 2024	1 DKK = 15.6751 RSD	1 RSD = 0.0638 DKK
20 Oct 2024	1 DKK = 15.6886 RSD	1 RSD = 0.0637 DKK
21 Oct 2024	1 DKK = 15.6886 RSD	1 RSD = 0.0637 DKK
22 Oct 2024	1 DKK = 15.6928 RSD	1 RSD = 0.0637 DKK
23 Oct 2024	1 DKK = 15.6905 RSD	1 RSD = 0.0637 DKK
24 Oct 2024	1 DKK = 15.6925 RSD	1 RSD = 0.0637 DKK
25 Oct 2024	1 DKK = 15.6905 RSD	1 RSD = 0.0637 DKK
26 Oct 2024	1 DKK = 15.6781 RSD	1 RSD = 0.0638 DKK
27 Oct 2024	1 DKK = 15.6781 RSD	1 RSD = 0.0638 DKK
28 Oct 2024	1 DKK = 15.695 RSD	1 RSD = 0.0637 DKK
29 Oct 2024	1 DKK = 15.6923 RSD	1 RSD = 0.0637 DKK
30 Oct 2024	1 DKK = 15.688 RSD	1 RSD = 0.0637 DKK
31 Oct 2024	1 DKK = 15.6859 RSD	1 RSD = 0.0638 DKK

Nov 2024

Date	DKK-RSD	RSD-DKK
01 Nov 2024	1 DKK = 15.6973 RSD	1 RSD = 0.0637 DKK
02 Nov 2024	1 DKK = 15.6924 RSD	1 RSD = 0.0637 DKK
03 Nov 2024	1 DKK = 15.6251 RSD	1 RSD = 0.064 DKK
04 Nov 2024	1 DKK = 15.6923 RSD	1 RSD = 0.0637 DKK
05 Nov 2024	1 DKK = 15.689 RSD	1 RSD = 0.0637 DKK
06 Nov 2024	1 DKK = 15.6946 RSD	1 RSD = 0.0637 DKK
07 Nov 2024	1 DKK = 15.6962 RSD	1 RSD = 0.0637 DKK
08 Nov 2024	1 DKK = 15.6888 RSD	1 RSD = 0.0637 DKK
09 Nov 2024	1 DKK = 15.6814 RSD	1 RSD = 0.0638 DKK
10 Nov 2024	1 DKK = 15.6894 RSD	1 RSD = 0.0637 DKK
11 Nov 2024	1 DKK = 15.6875 RSD	1 RSD = 0.0637 DKK
12 Nov 2024	1 DKK = 15.6866 RSD	1 RSD = 0.0637 DKK
13 Nov 2024	1 DKK = 15.677 RSD	1 RSD = 0.0638 DKK
14 Nov 2024	1 DKK = 15.6858 RSD	1 RSD = 0.0638 DKK
15 Nov 2024	1 DKK = 15.6867 RSD	1 RSD = 0.0637 DKK
16 Nov 2024	1 DKK = 15.6745 RSD	1 RSD = 0.0638 DKK
17 Nov 2024	1 DKK = 15.6745 RSD	1 RSD = 0.0638 DKK
18 Nov 2024	1 DKK = 15.6827 RSD	1 RSD = 0.0638 DKK
19 Nov 2024	1 DKK = 15.6885 RSD	1 RSD = 0.0637 DKK
20 Nov 2024	1 DKK = 15.6819 RSD	1 RSD = 0.0638 DKK
21 Nov 2024	1 DKK = 15.6862 RSD	1 RSD = 0.0638 DKK
22 Nov 2024	1 DKK = 15.6884 RSD	1 RSD = 0.0637 DKK
23 Nov 2024	1 DKK = 15.6935 RSD	1 RSD = 0.0637 DKK
24 Nov 2024	1 DKK = 15.6873 RSD	1 RSD = 0.0637 DKK
25 Nov 2024	1 DKK = 15.6879 RSD	1 RSD = 0.0637 DKK
26 Nov 2024	1 DKK = 15.6852 RSD	1 RSD = 0.0638 DKK
27 Nov 2024	1 DKK = 15.6887 RSD	1 RSD = 0.0637 DKK
28 Nov 2024	1 DKK = 15.6875 RSD	1 RSD = 0.0637 DKK
29 Nov 2024	1 DKK = 15.6841 RSD	1 RSD = 0.0638 DKK
30 Nov 2024	1 DKK = 15.673 RSD	1 RSD = 0.0638 DKK

Dec 2024

Date	DKK-RSD	RSD-DKK
01 Dec 2024	1 DKK = 15.673 RSD	1 RSD = 0.0638 DKK
02 Dec 2024	1 DKK = 15.6832 RSD	1 RSD = 0.0638 DKK
03 Dec 2024	1 DKK = 15.6821 RSD	1 RSD = 0.0638 DKK
04 Dec 2024	1 DKK = 15.6833 RSD	1 RSD = 0.0638 DKK
05 Dec 2024	1 DKK = 15.6856 RSD	1 RSD = 0.0638 DKK
06 Dec 2024	1 DKK = 15.6805 RSD	1 RSD = 0.0638 DKK
07 Dec 2024	1 DKK = 15.6683 RSD	1 RSD = 0.0638 DKK
08 Dec 2024	1 DKK = 15.6683 RSD	1 RSD = 0.0638 DKK
09 Dec 2024	1 DKK = 15.6852 RSD	1 RSD = 0.0638 DKK
10 Dec 2024	1 DKK = 15.6838 RSD	1 RSD = 0.0638 DKK
11 Dec 2024	1 DKK = 15.685 RSD	1 RSD = 0.0638 DKK
12 Dec 2024	1 DKK = 15.6792 RSD	1 RSD = 0.0638 DKK
13 Dec 2024	1 DKK = 15.6819 RSD	1 RSD = 0.0638 DKK
14 Dec 2024	1 DKK = 15.6755 RSD	1 RSD = 0.0638 DKK
15 Dec 2024	1 DKK = 15.677 RSD	1 RSD = 0.0638 DKK
16 Dec 2024	1 DKK = 15.6758 RSD	1 RSD = 0.0638 DKK
17 Dec 2024	1 DKK = 15.6819 RSD	1 RSD = 0.0638 DKK
18 Dec 2024	1 DKK = 15.6784 RSD	1 RSD = 0.0638 DKK
19 Dec 2024	1 DKK = 15.6769 RSD	1 RSD = 0.0638 DKK
20 Dec 2024	1 DKK = 15.6806 RSD	1 RSD = 0.0638 DKK
21 Dec 2024	1 DKK = 15.6759 RSD	1 RSD = 0.0638 DKK
22 Dec 2024	1 DKK = 15.6759 RSD	1 RSD = 0.0638 DKK

DKK-RSD and RSD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News