currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-QAR and QAR-DKK exchange rates - 2025

DKK-QAR and QAR-DKK exchange rates - 2025

DKK-QAR and QAR-DKK exchange rates

Check below the exchange rates for DKK-QAR and QAR-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 0.5145 QAR
1 QAR = 1.9436 DKK
1Y 2Y 3Y
DKK to QARQAR to DKK
0.5394 Date: 4/4 0.5411 Date: 4/3 0.5277 Date: 4/2 0.5262 Date: 4/1 0.5289 Date: 3/31 0.5283 Date: 3/30 0.5283 Date: 3/29 0.5268 Date: 3/28 0.5269 Date: 3/27 0.5277 Date: 3/26 0.5277 Date: 3/25 0.5284 Date: 3/24 0.5278 Date: 3/23 0.5272 Date: 3/22 0.5284 Date: 3/21 0.5287 Date: 3/20 0.5324 Date: 3/19 0.5319 Date: 3/18 0.5323 Date: 3/17 0.5308 Date: 3/16 0.5302 Date: 3/15 0.5323 Date: 3/14 0.5305 Date: 3/13 0.5326 Date: 3/12 0.5329 Date: 3/11 0.5292 Date: 3/10 0.5302 Date: 3/9 0.5288 Date: 3/8 0.5305 Date: 3/7 0.5276 Date: 3/6 0.5219 Date: 3/5 0.5155 Date: 3/4 0.5109 Date: 3/3 0.5065 Date: 3/2 0.5066 Date: 3/1 0.5081 Date: 2/28 0.5120 Date: 2/27 0.5120 Date: 2/26 0.5123 Date: 2/25 0.5115 Date: 2/24 0.5115 Date: 2/23 0.5115 Date: 2/22 0.5118 Date: 2/21 0.5094 Date: 2/20 0.5093 Date: 2/19 0.5113 Date: 2/18 0.5119 Date: 2/17 0.5112 Date: 2/16 0.5112 Date: 2/15 0.5121 Date: 2/14 0.5066 Date: 2/13 0.5073 Date: 2/12 0.5047 Date: 2/11 0.5049 Date: 2/10 0.5070 Date: 2/9 0.5070 Date: 2/8 0.5074 Date: 2/7 0.5065 Date: 2/6 0.5093 Date: 2/5 0.5046 Date: 2/4 0.5016 Date: 2/3 0.5068 Date: 2/2 0.5060 Date: 2/1 0.5071 Date: 1/31 0.5079 Date: 1/30 0.5086 Date: 1/29 0.5096 Date: 1/28 0.5136 Date: 1/27 0.5118 Date: 1/26 0.5118 Date: 1/25 0.5121 Date: 1/24 0.5088 Date: 1/23 0.5074 Date: 1/22 0.5059 Date: 1/21 0.5044 Date: 1/20 0.5019 Date: 1/19 0.5019 Date: 1/18 0.5034 Date: 1/17 0.5021 Date: 1/16 0.5033 Date: 1/15 0.5015 Date: 1/14 0.4985 Date: 1/13 0.5029 Date: 1/12 0.5029 Date: 1/11 0.5036 Date: 1/10 0.5033 Date: 1/9 0.5034 Date: 1/8 0.5082 Date: 1/7 0.5096 Date: 1/6 0.5031 Date: 1/5 0.5031 Date: 1/4 0.5035 Date: 1/3 0.5048 Date: 1/2 0.5085 Date: 1/1 0.5394 Date: 4/4 0.5411 Date: 4/3 0.5277 Date: 4/2 0.5262 Date: 4/1 0.5289 Date: 3/31 0.5283 Date: 3/30 0.5283 Date: 3/29 0.5268 Date: 3/28 0.5269 Date: 3/27 0.5277 Date: 3/26 0.5277 Date: 3/25 0.5284 Date: 3/24 0.5278 Date: 3/23 0.5272 Date: 3/22 0.5284 Date: 3/21 0.5287 Date: 3/20 0.5324 Date: 3/19 0.5319 Date: 3/18 0.5323 Date: 3/17 0.5308 Date: 3/16 0.5302 Date: 3/15 0.5323 Date: 3/14 0.5305 Date: 3/13 0.5326 Date: 3/12 0.5329 Date: 3/11 0.5292 Date: 3/10 0.5302 Date: 3/9 0.5288 Date: 3/8 0.5305 Date: 3/7 0.5276 Date: 3/6 0.5219 Date: 3/5 0.5155 Date: 3/4 0.5109 Date: 3/3 0.5065 Date: 3/2 0.5066 Date: 3/1 0.5081 Date: 2/28 0.5120 Date: 2/27 0.5120 Date: 2/26 0.5123 Date: 2/25 0.5115 Date: 2/24 0.5115 Date: 2/23 0.5115 Date: 2/22 0.5118 Date: 2/21 0.5094 Date: 2/20 0.5093 Date: 2/19 0.5113 Date: 2/18 0.5119 Date: 2/17 0.5112 Date: 2/16 0.5112 Date: 2/15 0.5121 Date: 2/14 0.5066 Date: 2/13 0.5073 Date: 2/12 0.5047 Date: 2/11 0.5049 Date: 2/10 0.5070 Date: 2/9 0.5070 Date: 2/8 0.5074 Date: 2/7 0.5065 Date: 2/6 0.5093 Date: 2/5 0.5046 Date: 2/4 0.5016 Date: 2/3 0.5068 Date: 2/2 0.5060 Date: 2/1 0.5071 Date: 1/31 0.5079 Date: 1/30 0.5086 Date: 1/29 0.5096 Date: 1/28 0.5136 Date: 1/27 0.5118 Date: 1/26 0.5118 Date: 1/25 0.5121 Date: 1/24 0.5088 Date: 1/23 0.5074 Date: 1/22 0.5059 Date: 1/21 0.5044 Date: 1/20 0.5019 Date: 1/19 0.5019 Date: 1/18 0.5034 Date: 1/17 0.5021 Date: 1/16 0.5033 Date: 1/15 0.5015 Date: 1/14 0.4985 Date: 1/13 0.5029 Date: 1/12 0.5029 Date: 1/11 0.5036 Date: 1/10 0.5033 Date: 1/9 0.5034 Date: 1/8 0.5082 Date: 1/7 0.5096 Date: 1/6 0.5031 Date: 1/5 0.5031 Date: 1/4 0.5035 Date: 1/3 0.5048 Date: 1/2 0.5085 Date: 1/1

Jan 2025

DateDKK-QARQAR-DKK
01 Jan 2025 1 DKK = 0.5085 QAR 1 QAR = 1.9665 DKK
02 Jan 2025 1 DKK = 0.5048 QAR 1 QAR = 1.9811 DKK
03 Jan 2025 1 DKK = 0.5035 QAR 1 QAR = 1.9862 DKK
04 Jan 2025 1 DKK = 0.5031 QAR 1 QAR = 1.9879 DKK
05 Jan 2025 1 DKK = 0.5031 QAR 1 QAR = 1.9879 DKK
06 Jan 2025 1 DKK = 0.5096 QAR 1 QAR = 1.9625 DKK
07 Jan 2025 1 DKK = 0.5082 QAR 1 QAR = 1.9678 DKK
08 Jan 2025 1 DKK = 0.5034 QAR 1 QAR = 1.9864 DKK
09 Jan 2025 1 DKK = 0.5033 QAR 1 QAR = 1.9868 DKK
10 Jan 2025 1 DKK = 0.5036 QAR 1 QAR = 1.9858 DKK
11 Jan 2025 1 DKK = 0.5029 QAR 1 QAR = 1.9885 DKK
12 Jan 2025 1 DKK = 0.5029 QAR 1 QAR = 1.9885 DKK
13 Jan 2025 1 DKK = 0.4985 QAR 1 QAR = 2.0059 DKK
14 Jan 2025 1 DKK = 0.5015 QAR 1 QAR = 1.9942 DKK
15 Jan 2025 1 DKK = 0.5033 QAR 1 QAR = 1.9871 DKK
16 Jan 2025 1 DKK = 0.5021 QAR 1 QAR = 1.9918 DKK
17 Jan 2025 1 DKK = 0.5034 QAR 1 QAR = 1.9866 DKK
18 Jan 2025 1 DKK = 0.5019 QAR 1 QAR = 1.9923 DKK
19 Jan 2025 1 DKK = 0.5019 QAR 1 QAR = 1.9926 DKK
20 Jan 2025 1 DKK = 0.5044 QAR 1 QAR = 1.9824 DKK
21 Jan 2025 1 DKK = 0.5059 QAR 1 QAR = 1.9766 DKK
22 Jan 2025 1 DKK = 0.5074 QAR 1 QAR = 1.9707 DKK
23 Jan 2025 1 DKK = 0.5088 QAR 1 QAR = 1.9652 DKK
24 Jan 2025 1 DKK = 0.5121 QAR 1 QAR = 1.9527 DKK
25 Jan 2025 1 DKK = 0.5118 QAR 1 QAR = 1.9541 DKK
26 Jan 2025 1 DKK = 0.5118 QAR 1 QAR = 1.9541 DKK
27 Jan 2025 1 DKK = 0.5136 QAR 1 QAR = 1.9471 DKK
28 Jan 2025 1 DKK = 0.5096 QAR 1 QAR = 1.9622 DKK
29 Jan 2025 1 DKK = 0.5086 QAR 1 QAR = 1.966 DKK
30 Jan 2025 1 DKK = 0.5079 QAR 1 QAR = 1.969 DKK
31 Jan 2025 1 DKK = 0.5071 QAR 1 QAR = 1.9722 DKK

Feb 2025

DateDKK-QARQAR-DKK
01 Feb 2025 1 DKK = 0.506 QAR 1 QAR = 1.9765 DKK
02 Feb 2025 1 DKK = 0.5068 QAR 1 QAR = 1.9732 DKK
03 Feb 2025 1 DKK = 0.5016 QAR 1 QAR = 1.9935 DKK
04 Feb 2025 1 DKK = 0.5046 QAR 1 QAR = 1.9819 DKK
05 Feb 2025 1 DKK = 0.5093 QAR 1 QAR = 1.9634 DKK
06 Feb 2025 1 DKK = 0.5065 QAR 1 QAR = 1.9745 DKK
07 Feb 2025 1 DKK = 0.5074 QAR 1 QAR = 1.9709 DKK
08 Feb 2025 1 DKK = 0.507 QAR 1 QAR = 1.9724 DKK
09 Feb 2025 1 DKK = 0.507 QAR 1 QAR = 1.9724 DKK
10 Feb 2025 1 DKK = 0.5049 QAR 1 QAR = 1.9807 DKK
11 Feb 2025 1 DKK = 0.5047 QAR 1 QAR = 1.9814 DKK
12 Feb 2025 1 DKK = 0.5073 QAR 1 QAR = 1.9713 DKK
13 Feb 2025 1 DKK = 0.5066 QAR 1 QAR = 1.9741 DKK
14 Feb 2025 1 DKK = 0.5121 QAR 1 QAR = 1.9528 DKK
15 Feb 2025 1 DKK = 0.5112 QAR 1 QAR = 1.9563 DKK
16 Feb 2025 1 DKK = 0.5112 QAR 1 QAR = 1.9563 DKK
17 Feb 2025 1 DKK = 0.5119 QAR 1 QAR = 1.9535 DKK
18 Feb 2025 1 DKK = 0.5113 QAR 1 QAR = 1.9559 DKK
19 Feb 2025 1 DKK = 0.5093 QAR 1 QAR = 1.9633 DKK
20 Feb 2025 1 DKK = 0.5094 QAR 1 QAR = 1.9631 DKK
21 Feb 2025 1 DKK = 0.5118 QAR 1 QAR = 1.9537 DKK
22 Feb 2025 1 DKK = 0.5115 QAR 1 QAR = 1.9552 DKK
23 Feb 2025 1 DKK = 0.5115 QAR 1 QAR = 1.9552 DKK
24 Feb 2025 1 DKK = 0.5115 QAR 1 QAR = 1.9551 DKK
25 Feb 2025 1 DKK = 0.5123 QAR 1 QAR = 1.9521 DKK
26 Feb 2025 1 DKK = 0.512 QAR 1 QAR = 1.9533 DKK
27 Feb 2025 1 DKK = 0.512 QAR 1 QAR = 1.9533 DKK
28 Feb 2025 1 DKK = 0.5081 QAR 1 QAR = 1.968 DKK

Mar 2025

DateDKK-QARQAR-DKK
01 Mar 2025 1 DKK = 0.5066 QAR 1 QAR = 1.9739 DKK
02 Mar 2025 1 DKK = 0.5065 QAR 1 QAR = 1.9743 DKK
03 Mar 2025 1 DKK = 0.5109 QAR 1 QAR = 1.9571 DKK
04 Mar 2025 1 DKK = 0.5155 QAR 1 QAR = 1.9399 DKK
05 Mar 2025 1 DKK = 0.5219 QAR 1 QAR = 1.9161 DKK
06 Mar 2025 1 DKK = 0.5276 QAR 1 QAR = 1.8953 DKK
07 Mar 2025 1 DKK = 0.5305 QAR 1 QAR = 1.8851 DKK
08 Mar 2025 1 DKK = 0.5288 QAR 1 QAR = 1.8911 DKK
09 Mar 2025 1 DKK = 0.5302 QAR 1 QAR = 1.8861 DKK
10 Mar 2025 1 DKK = 0.5292 QAR 1 QAR = 1.8896 DKK
11 Mar 2025 1 DKK = 0.5329 QAR 1 QAR = 1.8766 DKK
12 Mar 2025 1 DKK = 0.5326 QAR 1 QAR = 1.8775 DKK
13 Mar 2025 1 DKK = 0.5305 QAR 1 QAR = 1.8851 DKK
14 Mar 2025 1 DKK = 0.5323 QAR 1 QAR = 1.8787 DKK
15 Mar 2025 1 DKK = 0.5302 QAR 1 QAR = 1.8862 DKK
16 Mar 2025 1 DKK = 0.5308 QAR 1 QAR = 1.884 DKK
17 Mar 2025 1 DKK = 0.5323 QAR 1 QAR = 1.8786 DKK
18 Mar 2025 1 DKK = 0.5319 QAR 1 QAR = 1.8801 DKK
19 Mar 2025 1 DKK = 0.5324 QAR 1 QAR = 1.8782 DKK
20 Mar 2025 1 DKK = 0.5287 QAR 1 QAR = 1.8913 DKK
21 Mar 2025 1 DKK = 0.5284 QAR 1 QAR = 1.8924 DKK
22 Mar 2025 1 DKK = 0.5272 QAR 1 QAR = 1.8969 DKK
23 Mar 2025 1 DKK = 0.5278 QAR 1 QAR = 1.8948 DKK
24 Mar 2025 1 DKK = 0.5284 QAR 1 QAR = 1.8925 DKK
25 Mar 2025 1 DKK = 0.5277 QAR 1 QAR = 1.8948 DKK
26 Mar 2025 1 DKK = 0.5277 QAR 1 QAR = 1.895 DKK
27 Mar 2025 1 DKK = 0.5269 QAR 1 QAR = 1.8979 DKK
28 Mar 2025 1 DKK = 0.5268 QAR 1 QAR = 1.8983 DKK
29 Mar 2025 1 DKK = 0.5283 QAR 1 QAR = 1.8928 DKK
30 Mar 2025 1 DKK = 0.5283 QAR 1 QAR = 1.8928 DKK
31 Mar 2025 1 DKK = 0.5289 QAR 1 QAR = 1.8907 DKK

Apr 2025

DateDKK-QARQAR-DKK
01 Apr 2025 1 DKK = 0.5262 QAR 1 QAR = 1.9003 DKK
02 Apr 2025 1 DKK = 0.5277 QAR 1 QAR = 1.8949 DKK
03 Apr 2025 1 DKK = 0.5411 QAR 1 QAR = 1.8482 DKK
04 Apr 2025 1 DKK = 0.5394 QAR 1 QAR = 1.8539 DKK

DKK-QAR and QAR-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats