currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-PKR and PKR-DKK exchange rates - 2024

DKK-PKR and PKR-DKK exchange rates - 2024

DKK-PKR and PKR-DKK exchange rates

Check below the exchange rates for DKK-PKR and PKR-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 40.5465 PKR
1 PKR = 0.0247 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-PKRPKR-DKK
01 Jan 2024 1 DKK = 41.3068 PKR 1 PKR = 0.0242 DKK
02 Jan 2024 1 DKK = 40.9485 PKR 1 PKR = 0.0244 DKK
03 Jan 2024 1 DKK = 41.2506 PKR 1 PKR = 0.0242 DKK
04 Jan 2024 1 DKK = 41.3616 PKR 1 PKR = 0.0242 DKK
05 Jan 2024 1 DKK = 40.7017 PKR 1 PKR = 0.0246 DKK
06 Jan 2024 1 DKK = 40.6266 PKR 1 PKR = 0.0246 DKK
07 Jan 2024 1 DKK = 40.6266 PKR 1 PKR = 0.0246 DKK
08 Jan 2024 1 DKK = 41.2315 PKR 1 PKR = 0.0243 DKK
09 Jan 2024 1 DKK = 41.2742 PKR 1 PKR = 0.0242 DKK
10 Jan 2024 1 DKK = 41.2796 PKR 1 PKR = 0.0242 DKK
11 Jan 2024 1 DKK = 41.424 PKR 1 PKR = 0.0241 DKK
12 Jan 2024 1 DKK = 40.7105 PKR 1 PKR = 0.0246 DKK
13 Jan 2024 1 DKK = 40.6507 PKR 1 PKR = 0.0246 DKK
14 Jan 2024 1 DKK = 40.6507 PKR 1 PKR = 0.0246 DKK
15 Jan 2024 1 DKK = 41.0857 PKR 1 PKR = 0.0243 DKK
16 Jan 2024 1 DKK = 40.8846 PKR 1 PKR = 0.0245 DKK
17 Jan 2024 1 DKK = 40.8336 PKR 1 PKR = 0.0245 DKK
18 Jan 2024 1 DKK = 40.2777 PKR 1 PKR = 0.0248 DKK
19 Jan 2024 1 DKK = 40.8835 PKR 1 PKR = 0.0245 DKK
20 Jan 2024 1 DKK = 40.7979 PKR 1 PKR = 0.0245 DKK
21 Jan 2024 1 DKK = 40.7979 PKR 1 PKR = 0.0245 DKK
22 Jan 2024 1 DKK = 40.8145 PKR 1 PKR = 0.0245 DKK
23 Jan 2024 1 DKK = 40.7531 PKR 1 PKR = 0.0245 DKK
24 Jan 2024 1 DKK = 40.3761 PKR 1 PKR = 0.0248 DKK
25 Jan 2024 1 DKK = 40.882 PKR 1 PKR = 0.0245 DKK
26 Jan 2024 1 DKK = 40.7871 PKR 1 PKR = 0.0245 DKK
27 Jan 2024 1 DKK = 40.7425 PKR 1 PKR = 0.0245 DKK
28 Jan 2024 1 DKK = 40.7425 PKR 1 PKR = 0.0245 DKK
29 Jan 2024 1 DKK = 40.0393 PKR 1 PKR = 0.025 DKK
30 Jan 2024 1 DKK = 40.641 PKR 1 PKR = 0.0246 DKK
31 Jan 2024 1 DKK = 40.6578 PKR 1 PKR = 0.0246 DKK

Feb 2024

DateDKK-PKRPKR-DKK
01 Feb 2024 1 DKK = 40.4021 PKR 1 PKR = 0.0248 DKK
02 Feb 2024 1 DKK = 40.438 PKR 1 PKR = 0.0247 DKK
03 Feb 2024 1 DKK = 40.4733 PKR 1 PKR = 0.0247 DKK
04 Feb 2024 1 DKK = 40.4733 PKR 1 PKR = 0.0247 DKK
05 Feb 2024 1 DKK = 39.9343 PKR 1 PKR = 0.025 DKK
06 Feb 2024 1 DKK = 40.2483 PKR 1 PKR = 0.0248 DKK
07 Feb 2024 1 DKK = 40.3346 PKR 1 PKR = 0.0248 DKK
08 Feb 2024 1 DKK = 40.3319 PKR 1 PKR = 0.0248 DKK
09 Feb 2024 1 DKK = 39.9888 PKR 1 PKR = 0.025 DKK
10 Feb 2024 1 DKK = 39.9984 PKR 1 PKR = 0.025 DKK
11 Feb 2024 1 DKK = 39.9984 PKR 1 PKR = 0.025 DKK
12 Feb 2024 1 DKK = 40.3838 PKR 1 PKR = 0.0248 DKK
13 Feb 2024 1 DKK = 40.4242 PKR 1 PKR = 0.0247 DKK
14 Feb 2024 1 DKK = 40.1417 PKR 1 PKR = 0.0249 DKK
15 Feb 2024 1 DKK = 40.2518 PKR 1 PKR = 0.0248 DKK
16 Feb 2024 1 DKK = 40.3523 PKR 1 PKR = 0.0248 DKK
17 Feb 2024 1 DKK = 40.4071 PKR 1 PKR = 0.0247 DKK
18 Feb 2024 1 DKK = 40.3714 PKR 1 PKR = 0.0248 DKK
19 Feb 2024 1 DKK = 40.019 PKR 1 PKR = 0.025 DKK
20 Feb 2024 1 DKK = 40.5366 PKR 1 PKR = 0.0247 DKK
21 Feb 2024 1 DKK = 40.528 PKR 1 PKR = 0.0247 DKK
22 Feb 2024 1 DKK = 40.6545 PKR 1 PKR = 0.0246 DKK
23 Feb 2024 1 DKK = 40.6207 PKR 1 PKR = 0.0246 DKK
24 Feb 2024 1 DKK = 40.5191 PKR 1 PKR = 0.0247 DKK
25 Feb 2024 1 DKK = 40.5191 PKR 1 PKR = 0.0247 DKK
26 Feb 2024 1 DKK = 40.6412 PKR 1 PKR = 0.0246 DKK
27 Feb 2024 1 DKK = 40.284 PKR 1 PKR = 0.0248 DKK
28 Feb 2024 1 DKK = 40.4799 PKR 1 PKR = 0.0247 DKK
29 Feb 2024 1 DKK = 40.1971 PKR 1 PKR = 0.0249 DKK

Mar 2024

DateDKK-PKRPKR-DKK
01 Mar 2024 1 DKK = 40.4927 PKR 1 PKR = 0.0247 DKK
02 Mar 2024 1 DKK = 40.472 PKR 1 PKR = 0.0247 DKK
03 Mar 2024 1 DKK = 40.472 PKR 1 PKR = 0.0247 DKK
04 Mar 2024 1 DKK = 40.6646 PKR 1 PKR = 0.0246 DKK
05 Mar 2024 1 DKK = 40.6641 PKR 1 PKR = 0.0246 DKK
06 Mar 2024 1 DKK = 40.7452 PKR 1 PKR = 0.0245 DKK
07 Mar 2024 1 DKK = 40.7953 PKR 1 PKR = 0.0245 DKK
08 Mar 2024 1 DKK = 40.9677 PKR 1 PKR = 0.0244 DKK
09 Mar 2024 1 DKK = 40.9309 PKR 1 PKR = 0.0244 DKK
10 Mar 2024 1 DKK = 40.9309 PKR 1 PKR = 0.0244 DKK
11 Mar 2024 1 DKK = 40.9198 PKR 1 PKR = 0.0244 DKK
12 Mar 2024 1 DKK = 40.8434 PKR 1 PKR = 0.0245 DKK
13 Mar 2024 1 DKK = 40.4945 PKR 1 PKR = 0.0247 DKK
14 Mar 2024 1 DKK = 40.8696 PKR 1 PKR = 0.0245 DKK
15 Mar 2024 1 DKK = 40.8163 PKR 1 PKR = 0.0245 DKK
16 Mar 2024 1 DKK = 40.8088 PKR 1 PKR = 0.0245 DKK
17 Mar 2024 1 DKK = 40.8088 PKR 1 PKR = 0.0245 DKK
18 Mar 2024 1 DKK = 40.834 PKR 1 PKR = 0.0245 DKK
19 Mar 2024 1 DKK = 40.5511 PKR 1 PKR = 0.0247 DKK
20 Mar 2024 1 DKK = 40.4909 PKR 1 PKR = 0.0247 DKK
21 Mar 2024 1 DKK = 40.6909 PKR 1 PKR = 0.0246 DKK
22 Mar 2024 1 DKK = 40.4752 PKR 1 PKR = 0.0247 DKK
23 Mar 2024 1 DKK = 40.2634 PKR 1 PKR = 0.0248 DKK
24 Mar 2024 1 DKK = 40.2634 PKR 1 PKR = 0.0248 DKK
25 Mar 2024 1 DKK = 40.4115 PKR 1 PKR = 0.0247 DKK
26 Mar 2024 1 DKK = 40.4974 PKR 1 PKR = 0.0247 DKK
27 Mar 2024 1 DKK = 40.3411 PKR 1 PKR = 0.0248 DKK
28 Mar 2024 1 DKK = 40.2795 PKR 1 PKR = 0.0248 DKK
29 Mar 2024 1 DKK = 40.2397 PKR 1 PKR = 0.0249 DKK
30 Mar 2024 1 DKK = 40.1637 PKR 1 PKR = 0.0249 DKK
31 Mar 2024 1 DKK = 40.1637 PKR 1 PKR = 0.0249 DKK

Apr 2024

DateDKK-PKRPKR-DKK
01 Apr 2024 1 DKK = 40.1538 PKR 1 PKR = 0.0249 DKK
02 Apr 2024 1 DKK = 40.0311 PKR 1 PKR = 0.025 DKK
03 Apr 2024 1 DKK = 40.1667 PKR 1 PKR = 0.0249 DKK
04 Apr 2024 1 DKK = 40.4288 PKR 1 PKR = 0.0247 DKK
05 Apr 2024 1 DKK = 40.4003 PKR 1 PKR = 0.0248 DKK
06 Apr 2024 1 DKK = 40.3261 PKR 1 PKR = 0.0248 DKK
07 Apr 2024 1 DKK = 40.3261 PKR 1 PKR = 0.0248 DKK
08 Apr 2024 1 DKK = 40.4067 PKR 1 PKR = 0.0247 DKK
09 Apr 2024 1 DKK = 40.498 PKR 1 PKR = 0.0247 DKK
10 Apr 2024 1 DKK = 40.53 PKR 1 PKR = 0.0247 DKK
11 Apr 2024 1 DKK = 39.9861 PKR 1 PKR = 0.025 DKK
12 Apr 2024 1 DKK = 39.6642 PKR 1 PKR = 0.0252 DKK
13 Apr 2024 1 DKK = 39.6494 PKR 1 PKR = 0.0252 DKK
14 Apr 2024 1 DKK = 39.557 PKR 1 PKR = 0.0253 DKK
15 Apr 2024 1 DKK = 39.7156 PKR 1 PKR = 0.0252 DKK
16 Apr 2024 1 DKK = 39.6648 PKR 1 PKR = 0.0252 DKK
17 Apr 2024 1 DKK = 39.6643 PKR 1 PKR = 0.0252 DKK
18 Apr 2024 1 DKK = 39.8551 PKR 1 PKR = 0.0251 DKK
19 Apr 2024 1 DKK = 39.7457 PKR 1 PKR = 0.0252 DKK
20 Apr 2024 1 DKK = 39.6603 PKR 1 PKR = 0.0252 DKK
21 Apr 2024 1 DKK = 39.6603 PKR 1 PKR = 0.0252 DKK
22 Apr 2024 1 DKK = 39.7044 PKR 1 PKR = 0.0252 DKK
23 Apr 2024 1 DKK = 39.8239 PKR 1 PKR = 0.0251 DKK
24 Apr 2024 1 DKK = 39.8852 PKR 1 PKR = 0.0251 DKK
25 Apr 2024 1 DKK = 40.0251 PKR 1 PKR = 0.025 DKK
26 Apr 2024 1 DKK = 39.9801 PKR 1 PKR = 0.025 DKK
27 Apr 2024 1 DKK = 40.0364 PKR 1 PKR = 0.025 DKK
28 Apr 2024 1 DKK = 40.0364 PKR 1 PKR = 0.025 DKK
29 Apr 2024 1 DKK = 40.0079 PKR 1 PKR = 0.025 DKK
30 Apr 2024 1 DKK = 40.0151 PKR 1 PKR = 0.025 DKK

May 2024

DateDKK-PKRPKR-DKK
01 May 2024 1 DKK = 39.8438 PKR 1 PKR = 0.0251 DKK
02 May 2024 1 DKK = 39.9315 PKR 1 PKR = 0.025 DKK
03 May 2024 1 DKK = 40.0735 PKR 1 PKR = 0.025 DKK
04 May 2024 1 DKK = 40.0317 PKR 1 PKR = 0.025 DKK
05 May 2024 1 DKK = 40.0317 PKR 1 PKR = 0.025 DKK
06 May 2024 1 DKK = 40.2072 PKR 1 PKR = 0.0249 DKK
07 May 2024 1 DKK = 40.1451 PKR 1 PKR = 0.0249 DKK
08 May 2024 1 DKK = 40.0575 PKR 1 PKR = 0.025 DKK
09 May 2024 1 DKK = 40.0992 PKR 1 PKR = 0.0249 DKK
10 May 2024 1 DKK = 40.1764 PKR 1 PKR = 0.0249 DKK
11 May 2024 1 DKK = 40.1493 PKR 1 PKR = 0.0249 DKK
12 May 2024 1 DKK = 40.1146 PKR 1 PKR = 0.0249 DKK
13 May 2024 1 DKK = 40.2545 PKR 1 PKR = 0.0248 DKK
14 May 2024 1 DKK = 40.2553 PKR 1 PKR = 0.0248 DKK
15 May 2024 1 DKK = 40.384 PKR 1 PKR = 0.0248 DKK
16 May 2024 1 DKK = 40.6045 PKR 1 PKR = 0.0246 DKK
17 May 2024 1 DKK = 40.4738 PKR 1 PKR = 0.0247 DKK
18 May 2024 1 DKK = 40.365 PKR 1 PKR = 0.0248 DKK
19 May 2024 1 DKK = 40.365 PKR 1 PKR = 0.0248 DKK
20 May 2024 1 DKK = 40.5265 PKR 1 PKR = 0.0247 DKK
21 May 2024 1 DKK = 40.5345 PKR 1 PKR = 0.0247 DKK
22 May 2024 1 DKK = 40.4146 PKR 1 PKR = 0.0247 DKK
23 May 2024 1 DKK = 40.4711 PKR 1 PKR = 0.0247 DKK
24 May 2024 1 DKK = 40.4431 PKR 1 PKR = 0.0247 DKK
25 May 2024 1 DKK = 40.3713 PKR 1 PKR = 0.0248 DKK
26 May 2024 1 DKK = 40.3713 PKR 1 PKR = 0.0248 DKK
27 May 2024 1 DKK = 40.4485 PKR 1 PKR = 0.0247 DKK
28 May 2024 1 DKK = 40.5499 PKR 1 PKR = 0.0247 DKK
29 May 2024 1 DKK = 40.5526 PKR 1 PKR = 0.0247 DKK
30 May 2024 1 DKK = 40.3606 PKR 1 PKR = 0.0248 DKK
31 May 2024 1 DKK = 40.4773 PKR 1 PKR = 0.0247 DKK

Jun 2024

DateDKK-PKRPKR-DKK
01 Jun 2024 1 DKK = 40.454 PKR 1 PKR = 0.0247 DKK
02 Jun 2024 1 DKK = 40.454 PKR 1 PKR = 0.0247 DKK
03 Jun 2024 1 DKK = 40.5137 PKR 1 PKR = 0.0247 DKK
04 Jun 2024 1 DKK = 40.5285 PKR 1 PKR = 0.0247 DKK
05 Jun 2024 1 DKK = 40.5828 PKR 1 PKR = 0.0246 DKK
06 Jun 2024 1 DKK = 40.653 PKR 1 PKR = 0.0246 DKK
07 Jun 2024 1 DKK = 40.6025 PKR 1 PKR = 0.0246 DKK
08 Jun 2024 1 DKK = 40.4999 PKR 1 PKR = 0.0247 DKK
09 Jun 2024 1 DKK = 40.4999 PKR 1 PKR = 0.0247 DKK
10 Jun 2024 1 DKK = 40.0876 PKR 1 PKR = 0.0249 DKK
11 Jun 2024 1 DKK = 40.1126 PKR 1 PKR = 0.0249 DKK
12 Jun 2024 1 DKK = 40.2081 PKR 1 PKR = 0.0249 DKK
13 Jun 2024 1 DKK = 40.2908 PKR 1 PKR = 0.0248 DKK
14 Jun 2024 1 DKK = 39.8878 PKR 1 PKR = 0.0251 DKK
15 Jun 2024 1 DKK = 39.8869 PKR 1 PKR = 0.0251 DKK
16 Jun 2024 1 DKK = 39.8869 PKR 1 PKR = 0.0251 DKK
17 Jun 2024 1 DKK = 39.9912 PKR 1 PKR = 0.025 DKK
18 Jun 2024 1 DKK = 40.0048 PKR 1 PKR = 0.025 DKK
19 Jun 2024 1 DKK = 40.1369 PKR 1 PKR = 0.0249 DKK
20 Jun 2024 1 DKK = 40.0318 PKR 1 PKR = 0.025 DKK
21 Jun 2024 1 DKK = 39.9039 PKR 1 PKR = 0.0251 DKK
22 Jun 2024 1 DKK = 39.8473 PKR 1 PKR = 0.0251 DKK
23 Jun 2024 1 DKK = 39.8473 PKR 1 PKR = 0.0251 DKK
24 Jun 2024 1 DKK = 40.0763 PKR 1 PKR = 0.025 DKK
25 Jun 2024 1 DKK = 40.0233 PKR 1 PKR = 0.025 DKK
26 Jun 2024 1 DKK = 39.8944 PKR 1 PKR = 0.0251 DKK
27 Jun 2024 1 DKK = 39.9452 PKR 1 PKR = 0.025 DKK
28 Jun 2024 1 DKK = 39.9437 PKR 1 PKR = 0.025 DKK
29 Jun 2024 1 DKK = 39.9758 PKR 1 PKR = 0.025 DKK
30 Jun 2024 1 DKK = 39.9374 PKR 1 PKR = 0.025 DKK

Jul 2024

DateDKK-PKRPKR-DKK
01 Jul 2024 1 DKK = 40.0876 PKR 1 PKR = 0.0249 DKK
02 Jul 2024 1 DKK = 40.043 PKR 1 PKR = 0.025 DKK
03 Jul 2024 1 DKK = 40.1398 PKR 1 PKR = 0.0249 DKK
04 Jul 2024 1 DKK = 40.3316 PKR 1 PKR = 0.0248 DKK
05 Jul 2024 1 DKK = 40.4014 PKR 1 PKR = 0.0248 DKK
06 Jul 2024 1 DKK = 40.3519 PKR 1 PKR = 0.0248 DKK
07 Jul 2024 1 DKK = 40.3519 PKR 1 PKR = 0.0248 DKK
08 Jul 2024 1 DKK = 40.462 PKR 1 PKR = 0.0247 DKK
09 Jul 2024 1 DKK = 40.3799 PKR 1 PKR = 0.0248 DKK
10 Jul 2024 1 DKK = 40.4035 PKR 1 PKR = 0.0248 DKK
11 Jul 2024 1 DKK = 40.5225 PKR 1 PKR = 0.0247 DKK
12 Jul 2024 1 DKK = 40.6306 PKR 1 PKR = 0.0246 DKK
13 Jul 2024 1 DKK = 40.6318 PKR 1 PKR = 0.0246 DKK
14 Jul 2024 1 DKK = 40.579 PKR 1 PKR = 0.0246 DKK
15 Jul 2024 1 DKK = 40.6414 PKR 1 PKR = 0.0246 DKK
16 Jul 2024 1 DKK = 40.7121 PKR 1 PKR = 0.0246 DKK
17 Jul 2024 1 DKK = 40.8257 PKR 1 PKR = 0.0245 DKK
18 Jul 2024 1 DKK = 40.7587 PKR 1 PKR = 0.0245 DKK
19 Jul 2024 1 DKK = 40.5741 PKR 1 PKR = 0.0246 DKK
20 Jul 2024 1 DKK = 40.5366 PKR 1 PKR = 0.0247 DKK
21 Jul 2024 1 DKK = 40.5366 PKR 1 PKR = 0.0247 DKK
22 Jul 2024 1 DKK = 40.6105 PKR 1 PKR = 0.0246 DKK
23 Jul 2024 1 DKK = 40.5086 PKR 1 PKR = 0.0247 DKK
24 Jul 2024 1 DKK = 40.5007 PKR 1 PKR = 0.0247 DKK
25 Jul 2024 1 DKK = 40.4896 PKR 1 PKR = 0.0247 DKK
26 Jul 2024 1 DKK = 40.4994 PKR 1 PKR = 0.0247 DKK
27 Jul 2024 1 DKK = 40.4288 PKR 1 PKR = 0.0247 DKK
28 Jul 2024 1 DKK = 40.4288 PKR 1 PKR = 0.0247 DKK
29 Jul 2024 1 DKK = 40.3802 PKR 1 PKR = 0.0248 DKK
30 Jul 2024 1 DKK = 40.422 PKR 1 PKR = 0.0247 DKK
31 Jul 2024 1 DKK = 40.4408 PKR 1 PKR = 0.0247 DKK

Aug 2024

DateDKK-PKRPKR-DKK
01 Aug 2024 1 DKK = 40.2541 PKR 1 PKR = 0.0248 DKK
02 Aug 2024 1 DKK = 40.4169 PKR 1 PKR = 0.0247 DKK
03 Aug 2024 1 DKK = 40.3579 PKR 1 PKR = 0.0248 DKK
04 Aug 2024 1 DKK = 40.3579 PKR 1 PKR = 0.0248 DKK
05 Aug 2024 1 DKK = 40.9584 PKR 1 PKR = 0.0244 DKK
06 Aug 2024 1 DKK = 40.7627 PKR 1 PKR = 0.0245 DKK
07 Aug 2024 1 DKK = 40.7847 PKR 1 PKR = 0.0245 DKK
08 Aug 2024 1 DKK = 40.8104 PKR 1 PKR = 0.0245 DKK
09 Aug 2024 1 DKK = 40.7653 PKR 1 PKR = 0.0245 DKK
10 Aug 2024 1 DKK = 40.7777 PKR 1 PKR = 0.0245 DKK
11 Aug 2024 1 DKK = 40.7179 PKR 1 PKR = 0.0246 DKK
12 Aug 2024 1 DKK = 40.7835 PKR 1 PKR = 0.0245 DKK
13 Aug 2024 1 DKK = 40.8101 PKR 1 PKR = 0.0245 DKK
14 Aug 2024 1 DKK = 41.1465 PKR 1 PKR = 0.0243 DKK
15 Aug 2024 1 DKK = 41.1102 PKR 1 PKR = 0.0243 DKK
16 Aug 2024 1 DKK = 41.0265 PKR 1 PKR = 0.0244 DKK
17 Aug 2024 1 DKK = 41.0093 PKR 1 PKR = 0.0244 DKK
18 Aug 2024 1 DKK = 41.0093 PKR 1 PKR = 0.0244 DKK
19 Aug 2024 1 DKK = 41.1979 PKR 1 PKR = 0.0243 DKK
20 Aug 2024 1 DKK = 41.3273 PKR 1 PKR = 0.0242 DKK
21 Aug 2024 1 DKK = 41.6728 PKR 1 PKR = 0.024 DKK
22 Aug 2024 1 DKK = 41.606 PKR 1 PKR = 0.024 DKK
23 Aug 2024 1 DKK = 41.5354 PKR 1 PKR = 0.0241 DKK
24 Aug 2024 1 DKK = 41.4578 PKR 1 PKR = 0.0241 DKK
25 Aug 2024 1 DKK = 41.4597 PKR 1 PKR = 0.0241 DKK
26 Aug 2024 1 DKK = 41.657 PKR 1 PKR = 0.024 DKK
27 Aug 2024 1 DKK = 41.6178 PKR 1 PKR = 0.024 DKK
28 Aug 2024 1 DKK = 41.4867 PKR 1 PKR = 0.0241 DKK
29 Aug 2024 1 DKK = 41.4428 PKR 1 PKR = 0.0241 DKK
30 Aug 2024 1 DKK = 41.3939 PKR 1 PKR = 0.0242 DKK
31 Aug 2024 1 DKK = 41.2612 PKR 1 PKR = 0.0242 DKK

Sep 2024

DateDKK-PKRPKR-DKK
01 Sep 2024 1 DKK = 41.3062 PKR 1 PKR = 0.0242 DKK
02 Sep 2024 1 DKK = 41.3107 PKR 1 PKR = 0.0242 DKK
03 Sep 2024 1 DKK = 41.2363 PKR 1 PKR = 0.0243 DKK
04 Sep 2024 1 DKK = 41.3067 PKR 1 PKR = 0.0242 DKK
05 Sep 2024 1 DKK = 41.447 PKR 1 PKR = 0.0241 DKK
06 Sep 2024 1 DKK = 41.4573 PKR 1 PKR = 0.0241 DKK
07 Sep 2024 1 DKK = 41.4273 PKR 1 PKR = 0.0241 DKK
08 Sep 2024 1 DKK = 41.4273 PKR 1 PKR = 0.0241 DKK
09 Sep 2024 1 DKK = 41.2329 PKR 1 PKR = 0.0243 DKK
10 Sep 2024 1 DKK = 41.2127 PKR 1 PKR = 0.0243 DKK
11 Sep 2024 1 DKK = 41.1972 PKR 1 PKR = 0.0243 DKK
12 Sep 2024 1 DKK = 41.1043 PKR 1 PKR = 0.0243 DKK
13 Sep 2024 1 DKK = 41.3674 PKR 1 PKR = 0.0242 DKK
14 Sep 2024 1 DKK = 41.2926 PKR 1 PKR = 0.0242 DKK
15 Sep 2024 1 DKK = 41.2981 PKR 1 PKR = 0.0242 DKK
16 Sep 2024 1 DKK = 41.4927 PKR 1 PKR = 0.0241 DKK
17 Sep 2024 1 DKK = 41.5554 PKR 1 PKR = 0.0241 DKK
18 Sep 2024 1 DKK = 41.478 PKR 1 PKR = 0.0241 DKK
19 Sep 2024 1 DKK = 41.6542 PKR 1 PKR = 0.024 DKK
20 Sep 2024 1 DKK = 41.6077 PKR 1 PKR = 0.024 DKK
21 Sep 2024 1 DKK = 41.5165 PKR 1 PKR = 0.0241 DKK
22 Sep 2024 1 DKK = 41.5165 PKR 1 PKR = 0.0241 DKK
23 Sep 2024 1 DKK = 41.3898 PKR 1 PKR = 0.0242 DKK
24 Sep 2024 1 DKK = 41.5033 PKR 1 PKR = 0.0241 DKK
25 Sep 2024 1 DKK = 41.7134 PKR 1 PKR = 0.024 DKK
26 Sep 2024 1 DKK = 41.5692 PKR 1 PKR = 0.0241 DKK
27 Sep 2024 1 DKK = 41.5285 PKR 1 PKR = 0.0241 DKK
28 Sep 2024 1 DKK = 41.5774 PKR 1 PKR = 0.0241 DKK
29 Sep 2024 1 DKK = 41.5774 PKR 1 PKR = 0.0241 DKK
30 Sep 2024 1 DKK = 41.6837 PKR 1 PKR = 0.024 DKK

Oct 2024

DateDKK-PKRPKR-DKK
01 Oct 2024 1 DKK = 41.2189 PKR 1 PKR = 0.0243 DKK
02 Oct 2024 1 DKK = 41.1995 PKR 1 PKR = 0.0243 DKK
03 Oct 2024 1 DKK = 41.1004 PKR 1 PKR = 0.0243 DKK
04 Oct 2024 1 DKK = 41.0188 PKR 1 PKR = 0.0244 DKK
05 Oct 2024 1 DKK = 41.0157 PKR 1 PKR = 0.0244 DKK
06 Oct 2024 1 DKK = 41.0157 PKR 1 PKR = 0.0244 DKK
07 Oct 2024 1 DKK = 40.865 PKR 1 PKR = 0.0245 DKK
08 Oct 2024 1 DKK = 40.8874 PKR 1 PKR = 0.0245 DKK
09 Oct 2024 1 DKK = 40.8028 PKR 1 PKR = 0.0245 DKK
10 Oct 2024 1 DKK = 40.7202 PKR 1 PKR = 0.0246 DKK
11 Oct 2024 1 DKK = 40.7208 PKR 1 PKR = 0.0246 DKK
12 Oct 2024 1 DKK = 40.6402 PKR 1 PKR = 0.0246 DKK
13 Oct 2024 1 DKK = 40.7157 PKR 1 PKR = 0.0246 DKK
14 Oct 2024 1 DKK = 40.6378 PKR 1 PKR = 0.0246 DKK
15 Oct 2024 1 DKK = 40.6014 PKR 1 PKR = 0.0246 DKK
16 Oct 2024 1 DKK = 40.5682 PKR 1 PKR = 0.0246 DKK
17 Oct 2024 1 DKK = 40.4343 PKR 1 PKR = 0.0247 DKK
18 Oct 2024 1 DKK = 40.3925 PKR 1 PKR = 0.0248 DKK
19 Oct 2024 1 DKK = 40.3287 PKR 1 PKR = 0.0248 DKK
20 Oct 2024 1 DKK = 40.3293 PKR 1 PKR = 0.0248 DKK
21 Oct 2024 1 DKK = 40.4058 PKR 1 PKR = 0.0247 DKK
22 Oct 2024 1 DKK = 40.2943 PKR 1 PKR = 0.0248 DKK
23 Oct 2024 1 DKK = 40.0779 PKR 1 PKR = 0.025 DKK
24 Oct 2024 1 DKK = 40.2268 PKR 1 PKR = 0.0249 DKK
25 Oct 2024 1 DKK = 40.2698 PKR 1 PKR = 0.0248 DKK
26 Oct 2024 1 DKK = 40.2511 PKR 1 PKR = 0.0248 DKK
27 Oct 2024 1 DKK = 40.2511 PKR 1 PKR = 0.0248 DKK
28 Oct 2024 1 DKK = 40.322 PKR 1 PKR = 0.0248 DKK
29 Oct 2024 1 DKK = 40.1211 PKR 1 PKR = 0.0249 DKK
30 Oct 2024 1 DKK = 40.3007 PKR 1 PKR = 0.0248 DKK
31 Oct 2024 1 DKK = 40.4992 PKR 1 PKR = 0.0247 DKK

Nov 2024

DateDKK-PKRPKR-DKK
01 Nov 2024 1 DKK = 40.5161 PKR 1 PKR = 0.0247 DKK
02 Nov 2024 1 DKK = 40.3096 PKR 1 PKR = 0.0248 DKK
03 Nov 2024 1 DKK = 40.2881 PKR 1 PKR = 0.0248 DKK
04 Nov 2024 1 DKK = 40.6457 PKR 1 PKR = 0.0246 DKK
05 Nov 2024 1 DKK = 40.5984 PKR 1 PKR = 0.0246 DKK
06 Nov 2024 1 DKK = 39.877 PKR 1 PKR = 0.0251 DKK
07 Nov 2024 1 DKK = 40.1997 PKR 1 PKR = 0.0249 DKK
08 Nov 2024 1 DKK = 40.1169 PKR 1 PKR = 0.0249 DKK
09 Nov 2024 1 DKK = 40.138 PKR 1 PKR = 0.0249 DKK
10 Nov 2024 1 DKK = 40.138 PKR 1 PKR = 0.0249 DKK
11 Nov 2024 1 DKK = 39.6873 PKR 1 PKR = 0.0252 DKK
12 Nov 2024 1 DKK = 39.585 PKR 1 PKR = 0.0253 DKK
13 Nov 2024 1 DKK = 39.6071 PKR 1 PKR = 0.0252 DKK
14 Nov 2024 1 DKK = 39.2268 PKR 1 PKR = 0.0255 DKK
15 Nov 2024 1 DKK = 39.259 PKR 1 PKR = 0.0255 DKK

DKK-PKR and PKR-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats