currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-PHP and PHP-DKK exchange rates - 2025

DKK-PHP and PHP-DKK exchange rates - 2025

DKK-PHP and PHP-DKK exchange rates

Check below the exchange rates for DKK-PHP and PHP-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 8.2465 PHP
1 PHP = 0.1213 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-PHPPHP-DKK
01 Jan 2025 1 DKK = 8.1197 PHP 1 PHP = 0.1232 DKK
02 Jan 2025 1 DKK = 8.0188 PHP 1 PHP = 0.1247 DKK
03 Jan 2025 1 DKK = 8.0202 PHP 1 PHP = 0.1247 DKK
04 Jan 2025 1 DKK = 8.0454 PHP 1 PHP = 0.1243 DKK
05 Jan 2025 1 DKK = 8.0454 PHP 1 PHP = 0.1243 DKK
06 Jan 2025 1 DKK = 8.0853 PHP 1 PHP = 0.1237 DKK
07 Jan 2025 1 DKK = 8.0955 PHP 1 PHP = 0.1235 DKK
08 Jan 2025 1 DKK = 8.0683 PHP 1 PHP = 0.1239 DKK
09 Jan 2025 1 DKK = 8.0725 PHP 1 PHP = 0.1239 DKK
10 Jan 2025 1 DKK = 8.0794 PHP 1 PHP = 0.1238 DKK
11 Jan 2025 1 DKK = 8.1039 PHP 1 PHP = 0.1234 DKK
12 Jan 2025 1 DKK = 8.1039 PHP 1 PHP = 0.1234 DKK
13 Jan 2025 1 DKK = 8.0222 PHP 1 PHP = 0.1247 DKK
14 Jan 2025 1 DKK = 8.0765 PHP 1 PHP = 0.1238 DKK
15 Jan 2025 1 DKK = 8.0904 PHP 1 PHP = 0.1236 DKK
16 Jan 2025 1 DKK = 8.0699 PHP 1 PHP = 0.1239 DKK
17 Jan 2025 1 DKK = 8.0857 PHP 1 PHP = 0.1237 DKK
18 Jan 2025 1 DKK = 8.0589 PHP 1 PHP = 0.1241 DKK
19 Jan 2025 1 DKK = 8.0578 PHP 1 PHP = 0.1241 DKK
20 Jan 2025 1 DKK = 8.0807 PHP 1 PHP = 0.1238 DKK
21 Jan 2025 1 DKK = 8.123 PHP 1 PHP = 0.1231 DKK
22 Jan 2025 1 DKK = 8.17 PHP 1 PHP = 0.1224 DKK
23 Jan 2025 1 DKK = 8.1865 PHP 1 PHP = 0.1222 DKK
24 Jan 2025 1 DKK = 8.1967 PHP 1 PHP = 0.122 DKK
25 Jan 2025 1 DKK = 8.1917 PHP 1 PHP = 0.1221 DKK
26 Jan 2025 1 DKK = 8.1917 PHP 1 PHP = 0.1221 DKK
27 Jan 2025 1 DKK = 8.2198 PHP 1 PHP = 0.1217 DKK
28 Jan 2025 1 DKK = 8.1621 PHP 1 PHP = 0.1225 DKK
29 Jan 2025 1 DKK = 8.1429 PHP 1 PHP = 0.1228 DKK
30 Jan 2025 1 DKK = 8.1315 PHP 1 PHP = 0.123 DKK
31 Jan 2025 1 DKK = 8.1248 PHP 1 PHP = 0.1231 DKK

Feb 2025

DateDKK-PHPPHP-DKK
01 Feb 2025 1 DKK = 8.1117 PHP 1 PHP = 0.1233 DKK
02 Feb 2025 1 DKK = 8.1117 PHP 1 PHP = 0.1233 DKK
03 Feb 2025 1 DKK = 8.0576 PHP 1 PHP = 0.1241 DKK
04 Feb 2025 1 DKK = 8.0671 PHP 1 PHP = 0.124 DKK
05 Feb 2025 1 DKK = 8.096 PHP 1 PHP = 0.1235 DKK
06 Feb 2025 1 DKK = 8.0694 PHP 1 PHP = 0.1239 DKK
07 Feb 2025 1 DKK = 8.0733 PHP 1 PHP = 0.1239 DKK
08 Feb 2025 1 DKK = 8.0372 PHP 1 PHP = 0.1244 DKK
09 Feb 2025 1 DKK = 8.0372 PHP 1 PHP = 0.1244 DKK
10 Feb 2025 1 DKK = 8.0454 PHP 1 PHP = 0.1243 DKK
11 Feb 2025 1 DKK = 8.0531 PHP 1 PHP = 0.1242 DKK
12 Feb 2025 1 DKK = 8.0879 PHP 1 PHP = 0.1236 DKK
13 Feb 2025 1 DKK = 8.0878 PHP 1 PHP = 0.1236 DKK
14 Feb 2025 1 DKK = 8.1054 PHP 1 PHP = 0.1234 DKK
15 Feb 2025 1 DKK = 8.1133 PHP 1 PHP = 0.1233 DKK
16 Feb 2025 1 DKK = 8.1133 PHP 1 PHP = 0.1233 DKK
17 Feb 2025 1 DKK = 8.1462 PHP 1 PHP = 0.1228 DKK
18 Feb 2025 1 DKK = 8.1637 PHP 1 PHP = 0.1225 DKK
19 Feb 2025 1 DKK = 8.129 PHP 1 PHP = 0.123 DKK
20 Feb 2025 1 DKK = 8.1345 PHP 1 PHP = 0.1229 DKK
21 Feb 2025 1 DKK = 8.1311 PHP 1 PHP = 0.123 DKK
22 Feb 2025 1 DKK = 8.1178 PHP 1 PHP = 0.1232 DKK
23 Feb 2025 1 DKK = 8.1178 PHP 1 PHP = 0.1232 DKK
24 Feb 2025 1 DKK = 8.1164 PHP 1 PHP = 0.1232 DKK
25 Feb 2025 1 DKK = 8.1511 PHP 1 PHP = 0.1227 DKK
26 Feb 2025 1 DKK = 8.1439 PHP 1 PHP = 0.1228 DKK
27 Feb 2025 1 DKK = 8.1413 PHP 1 PHP = 0.1228 DKK
28 Feb 2025 1 DKK = 8.0965 PHP 1 PHP = 0.1235 DKK

Mar 2025

DateDKK-PHPPHP-DKK
01 Mar 2025 1 DKK = 8.0617 PHP 1 PHP = 0.124 DKK
02 Mar 2025 1 DKK = 8.0651 PHP 1 PHP = 0.124 DKK
03 Mar 2025 1 DKK = 8.1361 PHP 1 PHP = 0.1229 DKK
04 Mar 2025 1 DKK = 8.1417 PHP 1 PHP = 0.1228 DKK
05 Mar 2025 1 DKK = 8.228 PHP 1 PHP = 0.1215 DKK
06 Mar 2025 1 DKK = 8.3027 PHP 1 PHP = 0.1204 DKK
07 Mar 2025 1 DKK = 8.3123 PHP 1 PHP = 0.1203 DKK
08 Mar 2025 1 DKK = 8.3377 PHP 1 PHP = 0.1199 DKK
09 Mar 2025 1 DKK = 8.3094 PHP 1 PHP = 0.1203 DKK
10 Mar 2025 1 DKK = 8.3547 PHP 1 PHP = 0.1197 DKK
11 Mar 2025 1 DKK = 8.4111 PHP 1 PHP = 0.1189 DKK
12 Mar 2025 1 DKK = 8.38 PHP 1 PHP = 0.1193 DKK
13 Mar 2025 1 DKK = 8.3543 PHP 1 PHP = 0.1197 DKK
14 Mar 2025 1 DKK = 8.3873 PHP 1 PHP = 0.1192 DKK
15 Mar 2025 1 DKK = 8.3579 PHP 1 PHP = 0.1196 DKK
16 Mar 2025 1 DKK = 8.3502 PHP 1 PHP = 0.1198 DKK
17 Mar 2025 1 DKK = 8.3641 PHP 1 PHP = 0.1196 DKK
18 Mar 2025 1 DKK = 8.3638 PHP 1 PHP = 0.1196 DKK
19 Mar 2025 1 DKK = 8.3792 PHP 1 PHP = 0.1193 DKK
20 Mar 2025 1 DKK = 8.3094 PHP 1 PHP = 0.1203 DKK
21 Mar 2025 1 DKK = 8.3093 PHP 1 PHP = 0.1203 DKK
22 Mar 2025 1 DKK = 8.3129 PHP 1 PHP = 0.1203 DKK
23 Mar 2025 1 DKK = 8.3123 PHP 1 PHP = 0.1203 DKK
24 Mar 2025 1 DKK = 8.3227 PHP 1 PHP = 0.1202 DKK
25 Mar 2025 1 DKK = 8.3159 PHP 1 PHP = 0.1203 DKK
26 Mar 2025 1 DKK = 8.3461 PHP 1 PHP = 0.1198 DKK
27 Mar 2025 1 DKK = 8.3023 PHP 1 PHP = 0.1204 DKK
28 Mar 2025 1 DKK = 8.2903 PHP 1 PHP = 0.1206 DKK
29 Mar 2025 1 DKK = 8.3272 PHP 1 PHP = 0.1201 DKK
30 Mar 2025 1 DKK = 8.3262 PHP 1 PHP = 0.1201 DKK
31 Mar 2025 1 DKK = 8.3031 PHP 1 PHP = 0.1204 DKK

Apr 2025

DateDKK-PHPPHP-DKK
01 Apr 2025 1 DKK = 8.2764 PHP 1 PHP = 0.1208 DKK
02 Apr 2025 1 DKK = 8.2821 PHP 1 PHP = 0.1207 DKK
03 Apr 2025 1 DKK = 8.4859 PHP 1 PHP = 0.1178 DKK
04 Apr 2025 1 DKK = 8.4687 PHP 1 PHP = 0.1181 DKK
05 Apr 2025 1 DKK = 8.4288 PHP 1 PHP = 0.1186 DKK
06 Apr 2025 1 DKK = 8.4288 PHP 1 PHP = 0.1186 DKK
07 Apr 2025 1 DKK = 8.4339 PHP 1 PHP = 0.1186 DKK
08 Apr 2025 1 DKK = 8.4007 PHP 1 PHP = 0.119 DKK
09 Apr 2025 1 DKK = 8.4946 PHP 1 PHP = 0.1177 DKK
10 Apr 2025 1 DKK = 8.5043 PHP 1 PHP = 0.1176 DKK
11 Apr 2025 1 DKK = 8.7272 PHP 1 PHP = 0.1146 DKK
12 Apr 2025 1 DKK = 8.669 PHP 1 PHP = 0.1154 DKK
13 Apr 2025 1 DKK = 8.6663 PHP 1 PHP = 0.1154 DKK
14 Apr 2025 1 DKK = 8.7312 PHP 1 PHP = 0.1145 DKK
15 Apr 2025 1 DKK = 8.596 PHP 1 PHP = 0.1163 DKK
16 Apr 2025 1 DKK = 8.6357 PHP 1 PHP = 0.1158 DKK
17 Apr 2025 1 DKK = 8.624 PHP 1 PHP = 0.116 DKK
18 Apr 2025 1 DKK = 8.6379 PHP 1 PHP = 0.1158 DKK
19 Apr 2025 1 DKK = 8.6379 PHP 1 PHP = 0.1158 DKK
20 Apr 2025 1 DKK = 8.6379 PHP 1 PHP = 0.1158 DKK
21 Apr 2025 1 DKK = 8.6379 PHP 1 PHP = 0.1158 DKK
22 Apr 2025 1 DKK = 8.7089 PHP 1 PHP = 0.1148 DKK
23 Apr 2025 1 DKK = 8.6463 PHP 1 PHP = 0.1157 DKK
24 Apr 2025 1 DKK = 8.5797 PHP 1 PHP = 0.1166 DKK

DKK-PHP and PHP-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats