currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-PGK and PGK-DKK exchange rates - 2025

DKK-PGK and PGK-DKK exchange rates - 2025

DKK-PGK and PGK-DKK exchange rates

Check below the exchange rates for DKK-PGK and PGK-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 0.5733 PGK
1 PGK = 1.7442 DKK
1Y 2Y 3Y
DKK to PGKPGK to DKK
0.6024 Date: 4/7 0.6100 Date: 4/6 0.6100 Date: 4/5 0.6108 Date: 4/4 0.6074 Date: 4/3 0.5971 Date: 4/2 0.5885 Date: 4/1 0.5890 Date: 3/31 0.5924 Date: 3/30 0.5929 Date: 3/29 0.5955 Date: 3/28 0.5954 Date: 3/27 0.5962 Date: 3/26 0.5927 Date: 3/25 0.5928 Date: 3/24 0.5921 Date: 3/23 0.5954 Date: 3/22 0.5885 Date: 3/21 0.5849 Date: 3/20 0.6013 Date: 3/19 0.6009 Date: 3/18 0.6005 Date: 3/17 0.5912 Date: 3/16 0.5979 Date: 3/15 0.5901 Date: 3/14 0.5877 Date: 3/13 0.5886 Date: 3/12 0.5920 Date: 3/11 0.5836 Date: 3/10 0.5938 Date: 3/9 0.5875 Date: 3/8 0.5941 Date: 3/7 0.5911 Date: 3/6 0.5847 Date: 3/5 0.5693 Date: 3/4 0.5634 Date: 3/3 0.5584 Date: 3/2 0.5527 Date: 3/1 0.5619 Date: 2/28 0.5654 Date: 2/27 0.5714 Date: 2/26 0.5658 Date: 2/25 0.5725 Date: 2/24 0.5729 Date: 2/23 0.5729 Date: 2/22 0.5734 Date: 2/21 0.5616 Date: 2/20 0.5624 Date: 2/19 0.5728 Date: 2/18 0.5649 Date: 2/17 0.5639 Date: 2/16 0.5639 Date: 2/15 0.5649 Date: 2/14 0.5586 Date: 2/13 0.5593 Date: 2/12 0.5646 Date: 2/11 0.5645 Date: 2/10 0.5585 Date: 2/9 0.5585 Date: 2/8 0.5589 Date: 2/7 0.5661 Date: 2/6 0.5606 Date: 2/5 0.5635 Date: 2/4 0.5520 Date: 2/3 0.5661 Date: 2/2 0.5652 Date: 2/1 0.5664 Date: 1/31 0.5672 Date: 1/30 0.5680 Date: 1/29 0.5691 Date: 1/28 0.5653 Date: 1/27 0.5634 Date: 1/26 0.5634 Date: 1/25 0.5638 Date: 1/24 0.5603 Date: 1/23 0.5668 Date: 1/22 0.5651 Date: 1/21 0.5626 Date: 1/20 0.5597 Date: 1/19 0.5598 Date: 1/18 0.5614 Date: 1/17 0.5615 Date: 1/16 0.5620 Date: 1/15 0.5601 Date: 1/14 0.5487 Date: 1/13 0.5530 Date: 1/12 0.5530 Date: 1/11 0.5538 Date: 1/10 0.5535 Date: 1/9 0.5537 Date: 1/8 0.5667 Date: 1/7 0.5602 Date: 1/6 0.5528 Date: 1/5 0.5528 Date: 1/4 0.5532 Date: 1/3 0.5626 Date: 1/2 0.5664 Date: 1/1 0.6024 Date: 4/7 0.6100 Date: 4/6 0.6100 Date: 4/5 0.6108 Date: 4/4 0.6074 Date: 4/3 0.5971 Date: 4/2 0.5885 Date: 4/1 0.5890 Date: 3/31 0.5924 Date: 3/30 0.5929 Date: 3/29 0.5955 Date: 3/28 0.5954 Date: 3/27 0.5962 Date: 3/26 0.5927 Date: 3/25 0.5928 Date: 3/24 0.5921 Date: 3/23 0.5954 Date: 3/22 0.5885 Date: 3/21 0.5849 Date: 3/20 0.6013 Date: 3/19 0.6009 Date: 3/18 0.6005 Date: 3/17 0.5912 Date: 3/16 0.5979 Date: 3/15 0.5901 Date: 3/14 0.5877 Date: 3/13 0.5886 Date: 3/12 0.5920 Date: 3/11 0.5836 Date: 3/10 0.5938 Date: 3/9 0.5875 Date: 3/8 0.5941 Date: 3/7 0.5911 Date: 3/6 0.5847 Date: 3/5 0.5693 Date: 3/4 0.5634 Date: 3/3 0.5584 Date: 3/2 0.5527 Date: 3/1 0.5619 Date: 2/28 0.5654 Date: 2/27 0.5714 Date: 2/26 0.5658 Date: 2/25 0.5725 Date: 2/24 0.5729 Date: 2/23 0.5729 Date: 2/22 0.5734 Date: 2/21 0.5616 Date: 2/20 0.5624 Date: 2/19 0.5728 Date: 2/18 0.5649 Date: 2/17 0.5639 Date: 2/16 0.5639 Date: 2/15 0.5649 Date: 2/14 0.5586 Date: 2/13 0.5593 Date: 2/12 0.5646 Date: 2/11 0.5645 Date: 2/10 0.5585 Date: 2/9 0.5585 Date: 2/8 0.5589 Date: 2/7 0.5661 Date: 2/6 0.5606 Date: 2/5 0.5635 Date: 2/4 0.5520 Date: 2/3 0.5661 Date: 2/2 0.5652 Date: 2/1 0.5664 Date: 1/31 0.5672 Date: 1/30 0.5680 Date: 1/29 0.5691 Date: 1/28 0.5653 Date: 1/27 0.5634 Date: 1/26 0.5634 Date: 1/25 0.5638 Date: 1/24 0.5603 Date: 1/23 0.5668 Date: 1/22 0.5651 Date: 1/21 0.5626 Date: 1/20 0.5597 Date: 1/19 0.5598 Date: 1/18 0.5614 Date: 1/17 0.5615 Date: 1/16 0.5620 Date: 1/15 0.5601 Date: 1/14 0.5487 Date: 1/13 0.5530 Date: 1/12 0.5530 Date: 1/11 0.5538 Date: 1/10 0.5535 Date: 1/9 0.5537 Date: 1/8 0.5667 Date: 1/7 0.5602 Date: 1/6 0.5528 Date: 1/5 0.5528 Date: 1/4 0.5532 Date: 1/3 0.5626 Date: 1/2 0.5664 Date: 1/1

Jan 2025

DateDKK-PGKPGK-DKK
01 Jan 2025 1 DKK = 0.5664 PGK 1 PGK = 1.7656 DKK
02 Jan 2025 1 DKK = 0.5626 PGK 1 PGK = 1.7773 DKK
03 Jan 2025 1 DKK = 0.5532 PGK 1 PGK = 1.8076 DKK
04 Jan 2025 1 DKK = 0.5528 PGK 1 PGK = 1.8091 DKK
05 Jan 2025 1 DKK = 0.5528 PGK 1 PGK = 1.8091 DKK
06 Jan 2025 1 DKK = 0.5602 PGK 1 PGK = 1.7852 DKK
07 Jan 2025 1 DKK = 0.5667 PGK 1 PGK = 1.7645 DKK
08 Jan 2025 1 DKK = 0.5537 PGK 1 PGK = 1.806 DKK
09 Jan 2025 1 DKK = 0.5535 PGK 1 PGK = 1.8067 DKK
10 Jan 2025 1 DKK = 0.5538 PGK 1 PGK = 1.8058 DKK
11 Jan 2025 1 DKK = 0.553 PGK 1 PGK = 1.8083 DKK
12 Jan 2025 1 DKK = 0.553 PGK 1 PGK = 1.8083 DKK
13 Jan 2025 1 DKK = 0.5487 PGK 1 PGK = 1.8225 DKK
14 Jan 2025 1 DKK = 0.5601 PGK 1 PGK = 1.7853 DKK
15 Jan 2025 1 DKK = 0.562 PGK 1 PGK = 1.7792 DKK
16 Jan 2025 1 DKK = 0.5615 PGK 1 PGK = 1.7809 DKK
17 Jan 2025 1 DKK = 0.5614 PGK 1 PGK = 1.7812 DKK
18 Jan 2025 1 DKK = 0.5598 PGK 1 PGK = 1.7863 DKK
19 Jan 2025 1 DKK = 0.5597 PGK 1 PGK = 1.7866 DKK
20 Jan 2025 1 DKK = 0.5626 PGK 1 PGK = 1.7774 DKK
21 Jan 2025 1 DKK = 0.5651 PGK 1 PGK = 1.7695 DKK
22 Jan 2025 1 DKK = 0.5668 PGK 1 PGK = 1.7643 DKK
23 Jan 2025 1 DKK = 0.5603 PGK 1 PGK = 1.7847 DKK
24 Jan 2025 1 DKK = 0.5638 PGK 1 PGK = 1.7736 DKK
25 Jan 2025 1 DKK = 0.5634 PGK 1 PGK = 1.7749 DKK
26 Jan 2025 1 DKK = 0.5634 PGK 1 PGK = 1.7749 DKK
27 Jan 2025 1 DKK = 0.5653 PGK 1 PGK = 1.7689 DKK
28 Jan 2025 1 DKK = 0.5691 PGK 1 PGK = 1.7573 DKK
29 Jan 2025 1 DKK = 0.568 PGK 1 PGK = 1.7607 DKK
30 Jan 2025 1 DKK = 0.5672 PGK 1 PGK = 1.7632 DKK
31 Jan 2025 1 DKK = 0.5664 PGK 1 PGK = 1.7655 DKK

Feb 2025

DateDKK-PGKPGK-DKK
01 Feb 2025 1 DKK = 0.5652 PGK 1 PGK = 1.7694 DKK
02 Feb 2025 1 DKK = 0.5661 PGK 1 PGK = 1.7664 DKK
03 Feb 2025 1 DKK = 0.552 PGK 1 PGK = 1.8115 DKK
04 Feb 2025 1 DKK = 0.5635 PGK 1 PGK = 1.7746 DKK
05 Feb 2025 1 DKK = 0.5606 PGK 1 PGK = 1.7837 DKK
06 Feb 2025 1 DKK = 0.5661 PGK 1 PGK = 1.7663 DKK
07 Feb 2025 1 DKK = 0.5589 PGK 1 PGK = 1.7891 DKK
08 Feb 2025 1 DKK = 0.5585 PGK 1 PGK = 1.7905 DKK
09 Feb 2025 1 DKK = 0.5585 PGK 1 PGK = 1.7905 DKK
10 Feb 2025 1 DKK = 0.5645 PGK 1 PGK = 1.7715 DKK
11 Feb 2025 1 DKK = 0.5646 PGK 1 PGK = 1.7711 DKK
12 Feb 2025 1 DKK = 0.5593 PGK 1 PGK = 1.788 DKK
13 Feb 2025 1 DKK = 0.5586 PGK 1 PGK = 1.7903 DKK
14 Feb 2025 1 DKK = 0.5649 PGK 1 PGK = 1.7702 DKK
15 Feb 2025 1 DKK = 0.5639 PGK 1 PGK = 1.7733 DKK
16 Feb 2025 1 DKK = 0.5639 PGK 1 PGK = 1.7733 DKK
17 Feb 2025 1 DKK = 0.5649 PGK 1 PGK = 1.7703 DKK
18 Feb 2025 1 DKK = 0.5728 PGK 1 PGK = 1.7458 DKK
19 Feb 2025 1 DKK = 0.5624 PGK 1 PGK = 1.778 DKK
20 Feb 2025 1 DKK = 0.5616 PGK 1 PGK = 1.7807 DKK
21 Feb 2025 1 DKK = 0.5734 PGK 1 PGK = 1.7441 DKK
22 Feb 2025 1 DKK = 0.5729 PGK 1 PGK = 1.7454 DKK
23 Feb 2025 1 DKK = 0.5729 PGK 1 PGK = 1.7454 DKK
24 Feb 2025 1 DKK = 0.5725 PGK 1 PGK = 1.7467 DKK
25 Feb 2025 1 DKK = 0.5658 PGK 1 PGK = 1.7675 DKK
26 Feb 2025 1 DKK = 0.5714 PGK 1 PGK = 1.7501 DKK
27 Feb 2025 1 DKK = 0.5654 PGK 1 PGK = 1.7685 DKK
28 Feb 2025 1 DKK = 0.5619 PGK 1 PGK = 1.7796 DKK

Mar 2025

DateDKK-PGKPGK-DKK
01 Mar 2025 1 DKK = 0.5527 PGK 1 PGK = 1.8091 DKK
02 Mar 2025 1 DKK = 0.5584 PGK 1 PGK = 1.7907 DKK
03 Mar 2025 1 DKK = 0.5634 PGK 1 PGK = 1.775 DKK
04 Mar 2025 1 DKK = 0.5693 PGK 1 PGK = 1.7567 DKK
05 Mar 2025 1 DKK = 0.5847 PGK 1 PGK = 1.7104 DKK
06 Mar 2025 1 DKK = 0.5911 PGK 1 PGK = 1.6917 DKK
07 Mar 2025 1 DKK = 0.5941 PGK 1 PGK = 1.6831 DKK
08 Mar 2025 1 DKK = 0.5875 PGK 1 PGK = 1.702 DKK
09 Mar 2025 1 DKK = 0.5938 PGK 1 PGK = 1.684 DKK
10 Mar 2025 1 DKK = 0.5836 PGK 1 PGK = 1.7135 DKK
11 Mar 2025 1 DKK = 0.592 PGK 1 PGK = 1.6891 DKK
12 Mar 2025 1 DKK = 0.5886 PGK 1 PGK = 1.699 DKK
13 Mar 2025 1 DKK = 0.5877 PGK 1 PGK = 1.7014 DKK
14 Mar 2025 1 DKK = 0.5901 PGK 1 PGK = 1.6945 DKK
15 Mar 2025 1 DKK = 0.5979 PGK 1 PGK = 1.6725 DKK
16 Mar 2025 1 DKK = 0.5912 PGK 1 PGK = 1.6915 DKK
17 Mar 2025 1 DKK = 0.6005 PGK 1 PGK = 1.6652 DKK
18 Mar 2025 1 DKK = 0.6009 PGK 1 PGK = 1.6642 DKK
19 Mar 2025 1 DKK = 0.6013 PGK 1 PGK = 1.6632 DKK
20 Mar 2025 1 DKK = 0.5849 PGK 1 PGK = 1.7096 DKK
21 Mar 2025 1 DKK = 0.5885 PGK 1 PGK = 1.6991 DKK
22 Mar 2025 1 DKK = 0.5954 PGK 1 PGK = 1.6797 DKK
23 Mar 2025 1 DKK = 0.5921 PGK 1 PGK = 1.689 DKK
24 Mar 2025 1 DKK = 0.5928 PGK 1 PGK = 1.6868 DKK
25 Mar 2025 1 DKK = 0.5927 PGK 1 PGK = 1.6872 DKK
26 Mar 2025 1 DKK = 0.5962 PGK 1 PGK = 1.6773 DKK
27 Mar 2025 1 DKK = 0.5954 PGK 1 PGK = 1.6795 DKK
28 Mar 2025 1 DKK = 0.5955 PGK 1 PGK = 1.6793 DKK
29 Mar 2025 1 DKK = 0.5929 PGK 1 PGK = 1.6867 DKK
30 Mar 2025 1 DKK = 0.5924 PGK 1 PGK = 1.6882 DKK
31 Mar 2025 1 DKK = 0.589 PGK 1 PGK = 1.6977 DKK

Apr 2025

DateDKK-PGKPGK-DKK
01 Apr 2025 1 DKK = 0.5885 PGK 1 PGK = 1.6993 DKK
02 Apr 2025 1 DKK = 0.5971 PGK 1 PGK = 1.6748 DKK
03 Apr 2025 1 DKK = 0.6074 PGK 1 PGK = 1.6465 DKK
04 Apr 2025 1 DKK = 0.6108 PGK 1 PGK = 1.6372 DKK
05 Apr 2025 1 DKK = 0.61 PGK 1 PGK = 1.6392 DKK
06 Apr 2025 1 DKK = 0.61 PGK 1 PGK = 1.6392 DKK
07 Apr 2025 1 DKK = 0.6024 PGK 1 PGK = 1.6599 DKK

DKK-PGK and PGK-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats