currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-PGK and PGK-DKK exchange rates - 2024

DKK-PGK and PGK-DKK exchange rates - 2024

DKK-PGK and PGK-DKK exchange rates

Check below the exchange rates for DKK-PGK and PGK-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 0.5648 PGK
1 PGK = 1.7705 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-PGKPGK-DKK
01 Jan 2024 1 DKK = 0.5614 PGK 1 PGK = 1.7813 DKK
02 Jan 2024 1 DKK = 0.5486 PGK 1 PGK = 1.8227 DKK
03 Jan 2024 1 DKK = 0.5458 PGK 1 PGK = 1.8323 DKK
04 Jan 2024 1 DKK = 0.5482 PGK 1 PGK = 1.8243 DKK
05 Jan 2024 1 DKK = 0.5467 PGK 1 PGK = 1.8291 DKK
06 Jan 2024 1 DKK = 0.5457 PGK 1 PGK = 1.8325 DKK
07 Jan 2024 1 DKK = 0.5457 PGK 1 PGK = 1.8325 DKK
08 Jan 2024 1 DKK = 0.5474 PGK 1 PGK = 1.8269 DKK
09 Jan 2024 1 DKK = 0.5479 PGK 1 PGK = 1.8253 DKK
10 Jan 2024 1 DKK = 0.5559 PGK 1 PGK = 1.7989 DKK
11 Jan 2024 1 DKK = 0.5506 PGK 1 PGK = 1.8162 DKK
12 Jan 2024 1 DKK = 0.5487 PGK 1 PGK = 1.8224 DKK
13 Jan 2024 1 DKK = 0.5479 PGK 1 PGK = 1.825 DKK
14 Jan 2024 1 DKK = 0.5479 PGK 1 PGK = 1.825 DKK
15 Jan 2024 1 DKK = 0.5478 PGK 1 PGK = 1.8254 DKK
16 Jan 2024 1 DKK = 0.5454 PGK 1 PGK = 1.8336 DKK
17 Jan 2024 1 DKK = 0.5453 PGK 1 PGK = 1.8337 DKK
18 Jan 2024 1 DKK = 0.5452 PGK 1 PGK = 1.8341 DKK
19 Jan 2024 1 DKK = 0.5463 PGK 1 PGK = 1.8305 DKK
20 Jan 2024 1 DKK = 0.5451 PGK 1 PGK = 1.8344 DKK
21 Jan 2024 1 DKK = 0.5451 PGK 1 PGK = 1.8344 DKK
22 Jan 2024 1 DKK = 0.5458 PGK 1 PGK = 1.8322 DKK
23 Jan 2024 1 DKK = 0.5452 PGK 1 PGK = 1.8341 DKK
24 Jan 2024 1 DKK = 0.5473 PGK 1 PGK = 1.8273 DKK
25 Jan 2024 1 DKK = 0.5473 PGK 1 PGK = 1.8271 DKK
26 Jan 2024 1 DKK = 0.5537 PGK 1 PGK = 1.806 DKK
27 Jan 2024 1 DKK = 0.5531 PGK 1 PGK = 1.808 DKK
28 Jan 2024 1 DKK = 0.5531 PGK 1 PGK = 1.808 DKK
29 Jan 2024 1 DKK = 0.5434 PGK 1 PGK = 1.8403 DKK
30 Jan 2024 1 DKK = 0.5448 PGK 1 PGK = 1.8356 DKK
31 Jan 2024 1 DKK = 0.5523 PGK 1 PGK = 1.8107 DKK

Feb 2024

DateDKK-PGKPGK-DKK
01 Feb 2024 1 DKK = 0.5435 PGK 1 PGK = 1.84 DKK
02 Feb 2024 1 DKK = 0.5476 PGK 1 PGK = 1.8263 DKK
03 Feb 2024 1 DKK = 0.5464 PGK 1 PGK = 1.8303 DKK
04 Feb 2024 1 DKK = 0.5464 PGK 1 PGK = 1.8303 DKK
05 Feb 2024 1 DKK = 0.5406 PGK 1 PGK = 1.8498 DKK
06 Feb 2024 1 DKK = 0.5402 PGK 1 PGK = 1.8512 DKK
07 Feb 2024 1 DKK = 0.542 PGK 1 PGK = 1.8452 DKK
08 Feb 2024 1 DKK = 0.5489 PGK 1 PGK = 1.8218 DKK
09 Feb 2024 1 DKK = 0.5496 PGK 1 PGK = 1.8196 DKK
10 Feb 2024 1 DKK = 0.5496 PGK 1 PGK = 1.8195 DKK
11 Feb 2024 1 DKK = 0.5496 PGK 1 PGK = 1.8195 DKK
12 Feb 2024 1 DKK = 0.5495 PGK 1 PGK = 1.8197 DKK
13 Feb 2024 1 DKK = 0.5507 PGK 1 PGK = 1.8159 DKK
14 Feb 2024 1 DKK = 0.547 PGK 1 PGK = 1.828 DKK
15 Feb 2024 1 DKK = 0.5483 PGK 1 PGK = 1.8239 DKK
16 Feb 2024 1 DKK = 0.5501 PGK 1 PGK = 1.818 DKK
17 Feb 2024 1 DKK = 0.5385 PGK 1 PGK = 1.8569 DKK
18 Feb 2024 1 DKK = 0.5504 PGK 1 PGK = 1.817 DKK
19 Feb 2024 1 DKK = 0.5504 PGK 1 PGK = 1.8167 DKK
20 Feb 2024 1 DKK = 0.552 PGK 1 PGK = 1.8115 DKK
21 Feb 2024 1 DKK = 0.5524 PGK 1 PGK = 1.8103 DKK
22 Feb 2024 1 DKK = 0.5543 PGK 1 PGK = 1.804 DKK
23 Feb 2024 1 DKK = 0.5541 PGK 1 PGK = 1.8048 DKK
24 Feb 2024 1 DKK = 0.5527 PGK 1 PGK = 1.8093 DKK
25 Feb 2024 1 DKK = 0.5527 PGK 1 PGK = 1.8093 DKK
26 Feb 2024 1 DKK = 0.5473 PGK 1 PGK = 1.8271 DKK
27 Feb 2024 1 DKK = 0.5547 PGK 1 PGK = 1.8026 DKK
28 Feb 2024 1 DKK = 0.5529 PGK 1 PGK = 1.8088 DKK
29 Feb 2024 1 DKK = 0.5542 PGK 1 PGK = 1.8045 DKK

Mar 2024

DateDKK-PGKPGK-DKK
01 Mar 2024 1 DKK = 0.553 PGK 1 PGK = 1.8083 DKK
02 Mar 2024 1 DKK = 0.5527 PGK 1 PGK = 1.8092 DKK
03 Mar 2024 1 DKK = 0.5527 PGK 1 PGK = 1.8092 DKK
04 Mar 2024 1 DKK = 0.5554 PGK 1 PGK = 1.8005 DKK
05 Mar 2024 1 DKK = 0.5555 PGK 1 PGK = 1.8002 DKK
06 Mar 2024 1 DKK = 0.5567 PGK 1 PGK = 1.7965 DKK
07 Mar 2024 1 DKK = 0.5576 PGK 1 PGK = 1.7934 DKK
08 Mar 2024 1 DKK = 0.5603 PGK 1 PGK = 1.7849 DKK
09 Mar 2024 1 DKK = 0.5597 PGK 1 PGK = 1.7865 DKK
10 Mar 2024 1 DKK = 0.5597 PGK 1 PGK = 1.7865 DKK
11 Mar 2024 1 DKK = 0.5524 PGK 1 PGK = 1.8104 DKK
12 Mar 2024 1 DKK = 0.5588 PGK 1 PGK = 1.7895 DKK
13 Mar 2024 1 DKK = 0.5604 PGK 1 PGK = 1.7845 DKK
14 Mar 2024 1 DKK = 0.5597 PGK 1 PGK = 1.7865 DKK
15 Mar 2024 1 DKK = 0.558 PGK 1 PGK = 1.7922 DKK
16 Mar 2024 1 DKK = 0.5579 PGK 1 PGK = 1.7925 DKK
17 Mar 2024 1 DKK = 0.5579 PGK 1 PGK = 1.7925 DKK
18 Mar 2024 1 DKK = 0.5505 PGK 1 PGK = 1.8167 DKK
19 Mar 2024 1 DKK = 0.5486 PGK 1 PGK = 1.8228 DKK
20 Mar 2024 1 DKK = 0.5483 PGK 1 PGK = 1.8239 DKK
21 Mar 2024 1 DKK = 0.5518 PGK 1 PGK = 1.8124 DKK
22 Mar 2024 1 DKK = 0.5475 PGK 1 PGK = 1.8266 DKK
23 Mar 2024 1 DKK = 0.5446 PGK 1 PGK = 1.8363 DKK
24 Mar 2024 1 DKK = 0.5446 PGK 1 PGK = 1.8363 DKK
25 Mar 2024 1 DKK = 0.5486 PGK 1 PGK = 1.8229 DKK
26 Mar 2024 1 DKK = 0.5573 PGK 1 PGK = 1.7942 DKK
27 Mar 2024 1 DKK = 0.5552 PGK 1 PGK = 1.8012 DKK
28 Mar 2024 1 DKK = 0.5545 PGK 1 PGK = 1.8035 DKK
29 Mar 2024 1 DKK = 0.554 PGK 1 PGK = 1.805 DKK
30 Mar 2024 1 DKK = 0.553 PGK 1 PGK = 1.8084 DKK
31 Mar 2024 1 DKK = 0.553 PGK 1 PGK = 1.8084 DKK

Apr 2024

DateDKK-PGKPGK-DKK
01 Apr 2024 1 DKK = 0.5528 PGK 1 PGK = 1.8089 DKK
02 Apr 2024 1 DKK = 0.5518 PGK 1 PGK = 1.8123 DKK
03 Apr 2024 1 DKK = 0.5537 PGK 1 PGK = 1.8059 DKK
04 Apr 2024 1 DKK = 0.5574 PGK 1 PGK = 1.7941 DKK
05 Apr 2024 1 DKK = 0.5572 PGK 1 PGK = 1.7947 DKK
06 Apr 2024 1 DKK = 0.5562 PGK 1 PGK = 1.798 DKK
07 Apr 2024 1 DKK = 0.5562 PGK 1 PGK = 1.798 DKK
08 Apr 2024 1 DKK = 0.5492 PGK 1 PGK = 1.8208 DKK
09 Apr 2024 1 DKK = 0.5587 PGK 1 PGK = 1.7898 DKK
10 Apr 2024 1 DKK = 0.5592 PGK 1 PGK = 1.7883 DKK
11 Apr 2024 1 DKK = 0.5518 PGK 1 PGK = 1.8122 DKK
12 Apr 2024 1 DKK = 0.5473 PGK 1 PGK = 1.827 DKK
13 Apr 2024 1 DKK = 0.5471 PGK 1 PGK = 1.8279 DKK
14 Apr 2024 1 DKK = 0.5459 PGK 1 PGK = 1.8319 DKK
15 Apr 2024 1 DKK = 0.5404 PGK 1 PGK = 1.8506 DKK
16 Apr 2024 1 DKK = 0.5398 PGK 1 PGK = 1.8525 DKK
17 Apr 2024 1 DKK = 0.5416 PGK 1 PGK = 1.8464 DKK
18 Apr 2024 1 DKK = 0.5437 PGK 1 PGK = 1.8392 DKK
19 Apr 2024 1 DKK = 0.5427 PGK 1 PGK = 1.8426 DKK
20 Apr 2024 1 DKK = 0.5415 PGK 1 PGK = 1.8466 DKK
21 Apr 2024 1 DKK = 0.5415 PGK 1 PGK = 1.8466 DKK
22 Apr 2024 1 DKK = 0.5422 PGK 1 PGK = 1.8442 DKK
23 Apr 2024 1 DKK = 0.5431 PGK 1 PGK = 1.8413 DKK
24 Apr 2024 1 DKK = 0.5446 PGK 1 PGK = 1.8362 DKK
25 Apr 2024 1 DKK = 0.5536 PGK 1 PGK = 1.8064 DKK
26 Apr 2024 1 DKK = 0.5543 PGK 1 PGK = 1.804 DKK
27 Apr 2024 1 DKK = 0.5551 PGK 1 PGK = 1.8015 DKK
28 Apr 2024 1 DKK = 0.5551 PGK 1 PGK = 1.8015 DKK
29 Apr 2024 1 DKK = 0.5472 PGK 1 PGK = 1.8274 DKK
30 Apr 2024 1 DKK = 0.555 PGK 1 PGK = 1.8018 DKK

May 2024

DateDKK-PGKPGK-DKK
01 May 2024 1 DKK = 0.5524 PGK 1 PGK = 1.8102 DKK
02 May 2024 1 DKK = 0.5542 PGK 1 PGK = 1.8045 DKK
03 May 2024 1 DKK = 0.5568 PGK 1 PGK = 1.7959 DKK
04 May 2024 1 DKK = 0.5563 PGK 1 PGK = 1.7977 DKK
05 May 2024 1 DKK = 0.5563 PGK 1 PGK = 1.7977 DKK
06 May 2024 1 DKK = 0.559 PGK 1 PGK = 1.7889 DKK
07 May 2024 1 DKK = 0.5589 PGK 1 PGK = 1.7891 DKK
08 May 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7917 DKK
09 May 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7919 DKK
10 May 2024 1 DKK = 0.5608 PGK 1 PGK = 1.7833 DKK
11 May 2024 1 DKK = 0.5604 PGK 1 PGK = 1.7845 DKK
12 May 2024 1 DKK = 0.5599 PGK 1 PGK = 1.7861 DKK
13 May 2024 1 DKK = 0.5614 PGK 1 PGK = 1.7812 DKK
14 May 2024 1 DKK = 0.5616 PGK 1 PGK = 1.7806 DKK
15 May 2024 1 DKK = 0.5634 PGK 1 PGK = 1.7749 DKK
16 May 2024 1 DKK = 0.5656 PGK 1 PGK = 1.7679 DKK
17 May 2024 1 DKK = 0.5643 PGK 1 PGK = 1.7722 DKK
18 May 2024 1 DKK = 0.5628 PGK 1 PGK = 1.777 DKK
19 May 2024 1 DKK = 0.5628 PGK 1 PGK = 1.777 DKK
20 May 2024 1 DKK = 0.5657 PGK 1 PGK = 1.7676 DKK
21 May 2024 1 DKK = 0.5658 PGK 1 PGK = 1.7674 DKK
22 May 2024 1 DKK = 0.5643 PGK 1 PGK = 1.7721 DKK
23 May 2024 1 DKK = 0.5652 PGK 1 PGK = 1.7693 DKK
24 May 2024 1 DKK = 0.565 PGK 1 PGK = 1.77 DKK
25 May 2024 1 DKK = 0.564 PGK 1 PGK = 1.7731 DKK
26 May 2024 1 DKK = 0.564 PGK 1 PGK = 1.7731 DKK
27 May 2024 1 DKK = 0.5652 PGK 1 PGK = 1.7694 DKK
28 May 2024 1 DKK = 0.5666 PGK 1 PGK = 1.765 DKK
29 May 2024 1 DKK = 0.5665 PGK 1 PGK = 1.7651 DKK
30 May 2024 1 DKK = 0.5639 PGK 1 PGK = 1.7732 DKK
31 May 2024 1 DKK = 0.5582 PGK 1 PGK = 1.7914 DKK

Jun 2024

DateDKK-PGKPGK-DKK
01 Jun 2024 1 DKK = 0.5579 PGK 1 PGK = 1.7925 DKK
02 Jun 2024 1 DKK = 0.5579 PGK 1 PGK = 1.7925 DKK
03 Jun 2024 1 DKK = 0.5652 PGK 1 PGK = 1.7691 DKK
04 Jun 2024 1 DKK = 0.5668 PGK 1 PGK = 1.7642 DKK
05 Jun 2024 1 DKK = 0.5677 PGK 1 PGK = 1.7616 DKK
06 Jun 2024 1 DKK = 0.5674 PGK 1 PGK = 1.7623 DKK
07 Jun 2024 1 DKK = 0.5606 PGK 1 PGK = 1.7838 DKK
08 Jun 2024 1 DKK = 0.5592 PGK 1 PGK = 1.7883 DKK
09 Jun 2024 1 DKK = 0.5592 PGK 1 PGK = 1.7883 DKK
10 Jun 2024 1 DKK = 0.5611 PGK 1 PGK = 1.7822 DKK
11 Jun 2024 1 DKK = 0.5611 PGK 1 PGK = 1.7821 DKK
12 Jun 2024 1 DKK = 0.5622 PGK 1 PGK = 1.7787 DKK
13 Jun 2024 1 DKK = 0.5632 PGK 1 PGK = 1.7756 DKK
14 Jun 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7919 DKK
15 Jun 2024 1 DKK = 0.558 PGK 1 PGK = 1.792 DKK
16 Jun 2024 1 DKK = 0.558 PGK 1 PGK = 1.792 DKK
17 Jun 2024 1 DKK = 0.552 PGK 1 PGK = 1.8115 DKK
18 Jun 2024 1 DKK = 0.5597 PGK 1 PGK = 1.7866 DKK
19 Jun 2024 1 DKK = 0.5619 PGK 1 PGK = 1.7798 DKK
20 Jun 2024 1 DKK = 0.5602 PGK 1 PGK = 1.785 DKK
21 Jun 2024 1 DKK = 0.5588 PGK 1 PGK = 1.7894 DKK
22 Jun 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7919 DKK
23 Jun 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7919 DKK
24 Jun 2024 1 DKK = 0.561 PGK 1 PGK = 1.7825 DKK
25 Jun 2024 1 DKK = 0.5607 PGK 1 PGK = 1.7834 DKK
26 Jun 2024 1 DKK = 0.5591 PGK 1 PGK = 1.7885 DKK
27 Jun 2024 1 DKK = 0.5523 PGK 1 PGK = 1.8105 DKK
28 Jun 2024 1 DKK = 0.5523 PGK 1 PGK = 1.8106 DKK
29 Jun 2024 1 DKK = 0.5528 PGK 1 PGK = 1.8091 DKK
30 Jun 2024 1 DKK = 0.5522 PGK 1 PGK = 1.8109 DKK

Jul 2024

DateDKK-PGKPGK-DKK
01 Jul 2024 1 DKK = 0.5547 PGK 1 PGK = 1.8029 DKK
02 Jul 2024 1 DKK = 0.5539 PGK 1 PGK = 1.8053 DKK
03 Jul 2024 1 DKK = 0.5555 PGK 1 PGK = 1.8002 DKK
04 Jul 2024 1 DKK = 0.5578 PGK 1 PGK = 1.7929 DKK
05 Jul 2024 1 DKK = 0.5588 PGK 1 PGK = 1.7895 DKK
06 Jul 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7917 DKK
07 Jul 2024 1 DKK = 0.5581 PGK 1 PGK = 1.7917 DKK
08 Jul 2024 1 DKK = 0.5677 PGK 1 PGK = 1.7614 DKK
09 Jul 2024 1 DKK = 0.567 PGK 1 PGK = 1.7635 DKK
10 Jul 2024 1 DKK = 0.5672 PGK 1 PGK = 1.763 DKK
11 Jul 2024 1 DKK = 0.5692 PGK 1 PGK = 1.7568 DKK
12 Jul 2024 1 DKK = 0.5711 PGK 1 PGK = 1.751 DKK
13 Jul 2024 1 DKK = 0.5711 PGK 1 PGK = 1.7511 DKK
14 Jul 2024 1 DKK = 0.5703 PGK 1 PGK = 1.7534 DKK
15 Jul 2024 1 DKK = 0.5717 PGK 1 PGK = 1.7491 DKK
16 Jul 2024 1 DKK = 0.572 PGK 1 PGK = 1.7482 DKK
17 Jul 2024 1 DKK = 0.5739 PGK 1 PGK = 1.7424 DKK
18 Jul 2024 1 DKK = 0.5738 PGK 1 PGK = 1.7427 DKK
19 Jul 2024 1 DKK = 0.5714 PGK 1 PGK = 1.75 DKK
20 Jul 2024 1 DKK = 0.5709 PGK 1 PGK = 1.7516 DKK
21 Jul 2024 1 DKK = 0.5709 PGK 1 PGK = 1.7516 DKK
22 Jul 2024 1 DKK = 0.5718 PGK 1 PGK = 1.749 DKK
23 Jul 2024 1 DKK = 0.5702 PGK 1 PGK = 1.7539 DKK
24 Jul 2024 1 DKK = 0.5622 PGK 1 PGK = 1.7786 DKK
25 Jul 2024 1 DKK = 0.5625 PGK 1 PGK = 1.7778 DKK
26 Jul 2024 1 DKK = 0.5709 PGK 1 PGK = 1.7518 DKK
27 Jul 2024 1 DKK = 0.5699 PGK 1 PGK = 1.7548 DKK
28 Jul 2024 1 DKK = 0.5699 PGK 1 PGK = 1.7548 DKK
29 Jul 2024 1 DKK = 0.5691 PGK 1 PGK = 1.7572 DKK
30 Jul 2024 1 DKK = 0.5695 PGK 1 PGK = 1.7558 DKK
31 Jul 2024 1 DKK = 0.5698 PGK 1 PGK = 1.7549 DKK

Aug 2024

DateDKK-PGKPGK-DKK
01 Aug 2024 1 DKK = 0.5677 PGK 1 PGK = 1.7613 DKK
02 Aug 2024 1 DKK = 0.5702 PGK 1 PGK = 1.7537 DKK
03 Aug 2024 1 DKK = 0.5694 PGK 1 PGK = 1.7561 DKK
04 Aug 2024 1 DKK = 0.5694 PGK 1 PGK = 1.7561 DKK
05 Aug 2024 1 DKK = 0.5778 PGK 1 PGK = 1.7306 DKK
06 Aug 2024 1 DKK = 0.5753 PGK 1 PGK = 1.7383 DKK
07 Aug 2024 1 DKK = 0.5756 PGK 1 PGK = 1.7374 DKK
08 Aug 2024 1 DKK = 0.5765 PGK 1 PGK = 1.7347 DKK
09 Aug 2024 1 DKK = 0.5763 PGK 1 PGK = 1.7352 DKK
10 Aug 2024 1 DKK = 0.568 PGK 1 PGK = 1.7607 DKK
11 Aug 2024 1 DKK = 0.5756 PGK 1 PGK = 1.7373 DKK
12 Aug 2024 1 DKK = 0.5683 PGK 1 PGK = 1.7597 DKK
13 Aug 2024 1 DKK = 0.5767 PGK 1 PGK = 1.734 DKK
14 Aug 2024 1 DKK = 0.5819 PGK 1 PGK = 1.7186 DKK
15 Aug 2024 1 DKK = 0.5816 PGK 1 PGK = 1.7194 DKK
16 Aug 2024 1 DKK = 0.5809 PGK 1 PGK = 1.7216 DKK
17 Aug 2024 1 DKK = 0.5806 PGK 1 PGK = 1.7223 DKK
18 Aug 2024 1 DKK = 0.5806 PGK 1 PGK = 1.7223 DKK
19 Aug 2024 1 DKK = 0.5835 PGK 1 PGK = 1.7137 DKK
20 Aug 2024 1 DKK = 0.5858 PGK 1 PGK = 1.7069 DKK
21 Aug 2024 1 DKK = 0.5885 PGK 1 PGK = 1.6993 DKK
22 Aug 2024 1 DKK = 0.5895 PGK 1 PGK = 1.6965 DKK
23 Aug 2024 1 DKK = 0.589 PGK 1 PGK = 1.6979 DKK
24 Aug 2024 1 DKK = 0.5879 PGK 1 PGK = 1.7011 DKK
25 Aug 2024 1 DKK = 0.5879 PGK 1 PGK = 1.701 DKK
26 Aug 2024 1 DKK = 0.583 PGK 1 PGK = 1.7154 DKK
27 Aug 2024 1 DKK = 0.5909 PGK 1 PGK = 1.6924 DKK
28 Aug 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6986 DKK
29 Aug 2024 1 DKK = 0.5879 PGK 1 PGK = 1.7009 DKK
30 Aug 2024 1 DKK = 0.5877 PGK 1 PGK = 1.7015 DKK
31 Aug 2024 1 DKK = 0.5851 PGK 1 PGK = 1.7091 DKK

Sep 2024

DateDKK-PGKPGK-DKK
01 Sep 2024 1 DKK = 0.5865 PGK 1 PGK = 1.7051 DKK
02 Sep 2024 1 DKK = 0.5866 PGK 1 PGK = 1.7048 DKK
03 Sep 2024 1 DKK = 0.5855 PGK 1 PGK = 1.708 DKK
04 Sep 2024 1 DKK = 0.5866 PGK 1 PGK = 1.7047 DKK
05 Sep 2024 1 DKK = 0.5808 PGK 1 PGK = 1.7219 DKK
06 Sep 2024 1 DKK = 0.5892 PGK 1 PGK = 1.6973 DKK
07 Sep 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6985 DKK
08 Sep 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6985 DKK
09 Sep 2024 1 DKK = 0.5859 PGK 1 PGK = 1.7069 DKK
10 Sep 2024 1 DKK = 0.586 PGK 1 PGK = 1.7066 DKK
11 Sep 2024 1 DKK = 0.5862 PGK 1 PGK = 1.706 DKK
12 Sep 2024 1 DKK = 0.5852 PGK 1 PGK = 1.7087 DKK
13 Sep 2024 1 DKK = 0.5853 PGK 1 PGK = 1.7087 DKK
14 Sep 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6988 DKK
15 Sep 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6986 DKK
16 Sep 2024 1 DKK = 0.5916 PGK 1 PGK = 1.6903 DKK
17 Sep 2024 1 DKK = 0.5923 PGK 1 PGK = 1.6882 DKK
18 Sep 2024 1 DKK = 0.5919 PGK 1 PGK = 1.6895 DKK
19 Sep 2024 1 DKK = 0.5946 PGK 1 PGK = 1.6818 DKK
20 Sep 2024 1 DKK = 0.5862 PGK 1 PGK = 1.7059 DKK
21 Sep 2024 1 DKK = 0.5849 PGK 1 PGK = 1.7097 DKK
22 Sep 2024 1 DKK = 0.5849 PGK 1 PGK = 1.7097 DKK
23 Sep 2024 1 DKK = 0.5915 PGK 1 PGK = 1.6905 DKK
24 Sep 2024 1 DKK = 0.5849 PGK 1 PGK = 1.7096 DKK
25 Sep 2024 1 DKK = 0.5966 PGK 1 PGK = 1.6763 DKK
26 Sep 2024 1 DKK = 0.5949 PGK 1 PGK = 1.6809 DKK
27 Sep 2024 1 DKK = 0.5949 PGK 1 PGK = 1.6811 DKK
28 Sep 2024 1 DKK = 0.5949 PGK 1 PGK = 1.6809 DKK
29 Sep 2024 1 DKK = 0.5949 PGK 1 PGK = 1.6809 DKK
30 Sep 2024 1 DKK = 0.5971 PGK 1 PGK = 1.6749 DKK

Oct 2024

DateDKK-PGKPGK-DKK
01 Oct 2024 1 DKK = 0.5823 PGK 1 PGK = 1.7174 DKK
02 Oct 2024 1 DKK = 0.5906 PGK 1 PGK = 1.6932 DKK
03 Oct 2024 1 DKK = 0.5893 PGK 1 PGK = 1.697 DKK
04 Oct 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6987 DKK
05 Oct 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6988 DKK
06 Oct 2024 1 DKK = 0.5887 PGK 1 PGK = 1.6988 DKK
07 Oct 2024 1 DKK = 0.5864 PGK 1 PGK = 1.7052 DKK
08 Oct 2024 1 DKK = 0.5788 PGK 1 PGK = 1.7278 DKK
09 Oct 2024 1 DKK = 0.5773 PGK 1 PGK = 1.7323 DKK
10 Oct 2024 1 DKK = 0.5763 PGK 1 PGK = 1.7352 DKK
11 Oct 2024 1 DKK = 0.577 PGK 1 PGK = 1.7332 DKK
12 Oct 2024 1 DKK = 0.5758 PGK 1 PGK = 1.7367 DKK
13 Oct 2024 1 DKK = 0.5764 PGK 1 PGK = 1.7348 DKK
14 Oct 2024 1 DKK = 0.5755 PGK 1 PGK = 1.7378 DKK
15 Oct 2024 1 DKK = 0.5752 PGK 1 PGK = 1.7385 DKK
16 Oct 2024 1 DKK = 0.5749 PGK 1 PGK = 1.7395 DKK
17 Oct 2024 1 DKK = 0.5731 PGK 1 PGK = 1.7448 DKK
18 Oct 2024 1 DKK = 0.5732 PGK 1 PGK = 1.7447 DKK
19 Oct 2024 1 DKK = 0.5723 PGK 1 PGK = 1.7474 DKK
20 Oct 2024 1 DKK = 0.5723 PGK 1 PGK = 1.7474 DKK
21 Oct 2024 1 DKK = 0.5731 PGK 1 PGK = 1.7448 DKK
22 Oct 2024 1 DKK = 0.5802 PGK 1 PGK = 1.7235 DKK
23 Oct 2024 1 DKK = 0.5769 PGK 1 PGK = 1.7333 DKK
24 Oct 2024 1 DKK = 0.5793 PGK 1 PGK = 1.7263 DKK
25 Oct 2024 1 DKK = 0.5806 PGK 1 PGK = 1.7224 DKK
26 Oct 2024 1 DKK = 0.5803 PGK 1 PGK = 1.7233 DKK
27 Oct 2024 1 DKK = 0.5803 PGK 1 PGK = 1.7233 DKK
28 Oct 2024 1 DKK = 0.5803 PGK 1 PGK = 1.7231 DKK
29 Oct 2024 1 DKK = 0.5785 PGK 1 PGK = 1.7286 DKK
30 Oct 2024 1 DKK = 0.5813 PGK 1 PGK = 1.7204 DKK
31 Oct 2024 1 DKK = 0.5839 PGK 1 PGK = 1.7127 DKK

Nov 2024

DateDKK-PGKPGK-DKK
01 Nov 2024 1 DKK = 0.5848 PGK 1 PGK = 1.71 DKK
02 Nov 2024 1 DKK = 0.5676 PGK 1 PGK = 1.7617 DKK
03 Nov 2024 1 DKK = 0.5815 PGK 1 PGK = 1.7197 DKK
04 Nov 2024 1 DKK = 0.5867 PGK 1 PGK = 1.7044 DKK
05 Nov 2024 1 DKK = 0.5861 PGK 1 PGK = 1.7063 DKK
06 Nov 2024 1 DKK = 0.5759 PGK 1 PGK = 1.7364 DKK
07 Nov 2024 1 DKK = 0.5805 PGK 1 PGK = 1.7226 DKK
08 Nov 2024 1 DKK = 0.58 PGK 1 PGK = 1.7243 DKK
09 Nov 2024 1 DKK = 0.5803 PGK 1 PGK = 1.7234 DKK
10 Nov 2024 1 DKK = 0.5803 PGK 1 PGK = 1.7234 DKK
11 Nov 2024 1 DKK = 0.5736 PGK 1 PGK = 1.7433 DKK
12 Nov 2024 1 DKK = 0.5722 PGK 1 PGK = 1.7477 DKK
13 Nov 2024 1 DKK = 0.573 PGK 1 PGK = 1.7452 DKK
14 Nov 2024 1 DKK = 0.5596 PGK 1 PGK = 1.7869 DKK
15 Nov 2024 1 DKK = 0.5713 PGK 1 PGK = 1.7503 DKK
16 Nov 2024 1 DKK = 0.5698 PGK 1 PGK = 1.755 DKK
17 Nov 2024 1 DKK = 0.5698 PGK 1 PGK = 1.755 DKK
18 Nov 2024 1 DKK = 0.5693 PGK 1 PGK = 1.7566 DKK
19 Nov 2024 1 DKK = 0.5708 PGK 1 PGK = 1.752 DKK
20 Nov 2024 1 DKK = 0.57 PGK 1 PGK = 1.7544 DKK
21 Nov 2024 1 DKK = 0.5681 PGK 1 PGK = 1.7603 DKK
22 Nov 2024 1 DKK = 0.5628 PGK 1 PGK = 1.7768 DKK
23 Nov 2024 1 DKK = 0.5623 PGK 1 PGK = 1.7784 DKK
24 Nov 2024 1 DKK = 0.5623 PGK 1 PGK = 1.7784 DKK
25 Nov 2024 1 DKK = 0.5671 PGK 1 PGK = 1.7633 DKK
26 Nov 2024 1 DKK = 0.5669 PGK 1 PGK = 1.764 DKK
27 Nov 2024 1 DKK = 0.5697 PGK 1 PGK = 1.7555 DKK
28 Nov 2024 1 DKK = 0.5702 PGK 1 PGK = 1.7538 DKK
29 Nov 2024 1 DKK = 0.5717 PGK 1 PGK = 1.7493 DKK
30 Nov 2024 1 DKK = 0.571 PGK 1 PGK = 1.7513 DKK

Dec 2024

DateDKK-PGKPGK-DKK
01 Dec 2024 1 DKK = 0.571 PGK 1 PGK = 1.7513 DKK
02 Dec 2024 1 DKK = 0.5684 PGK 1 PGK = 1.7593 DKK
03 Dec 2024 1 DKK = 0.5694 PGK 1 PGK = 1.7562 DKK
04 Dec 2024 1 DKK = 0.5686 PGK 1 PGK = 1.7586 DKK
05 Dec 2024 1 DKK = 0.5711 PGK 1 PGK = 1.7509 DKK
06 Dec 2024 1 DKK = 0.5736 PGK 1 PGK = 1.7433 DKK
07 Dec 2024 1 DKK = 0.5731 PGK 1 PGK = 1.7449 DKK
08 Dec 2024 1 DKK = 0.5731 PGK 1 PGK = 1.7449 DKK
09 Dec 2024 1 DKK = 0.5731 PGK 1 PGK = 1.745 DKK
10 Dec 2024 1 DKK = 0.5714 PGK 1 PGK = 1.7502 DKK
11 Dec 2024 1 DKK = 0.5691 PGK 1 PGK = 1.7573 DKK
12 Dec 2024 1 DKK = 0.5701 PGK 1 PGK = 1.7541 DKK
13 Dec 2024 1 DKK = 0.5695 PGK 1 PGK = 1.7558 DKK
14 Dec 2024 1 DKK = 0.569 PGK 1 PGK = 1.7576 DKK
15 Dec 2024 1 DKK = 0.569 PGK 1 PGK = 1.7574 DKK
16 Dec 2024 1 DKK = 0.5691 PGK 1 PGK = 1.7572 DKK
17 Dec 2024 1 DKK = 0.57 PGK 1 PGK = 1.7545 DKK
18 Dec 2024 1 DKK = 0.57 PGK 1 PGK = 1.7545 DKK
19 Dec 2024 1 DKK = 0.5652 PGK 1 PGK = 1.7694 DKK
20 Dec 2024 1 DKK = 0.5648 PGK 1 PGK = 1.7706 DKK
21 Dec 2024 1 DKK = 0.5648 PGK 1 PGK = 1.7707 DKK
22 Dec 2024 1 DKK = 0.5648 PGK 1 PGK = 1.7707 DKK

DKK-PGK and PGK-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats