currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-NZD and NZD-DKK exchange rates - 2024

DKK-NZD and NZD-DKK exchange rates - 2024

DKK-NZD and NZD-DKK exchange rates

Check below the exchange rates for DKK-NZD and NZD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 0.2396 NZD
1 NZD = 4.1734 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-NZDNZD-DKK
01 Jan 2024 1 DKK = 0.2343 NZD 1 NZD = 4.2684 DKK
02 Jan 2024 1 DKK = 0.2344 NZD 1 NZD = 4.266 DKK
03 Jan 2024 1 DKK = 0.2348 NZD 1 NZD = 4.2586 DKK
04 Jan 2024 1 DKK = 0.235 NZD 1 NZD = 4.2552 DKK
05 Jan 2024 1 DKK = 0.2355 NZD 1 NZD = 4.2467 DKK
06 Jan 2024 1 DKK = 0.2351 NZD 1 NZD = 4.2531 DKK
07 Jan 2024 1 DKK = 0.2351 NZD 1 NZD = 4.2531 DKK
08 Jan 2024 1 DKK = 0.236 NZD 1 NZD = 4.2381 DKK
09 Jan 2024 1 DKK = 0.235 NZD 1 NZD = 4.2547 DKK
10 Jan 2024 1 DKK = 0.2355 NZD 1 NZD = 4.2455 DKK
11 Jan 2024 1 DKK = 0.2357 NZD 1 NZD = 4.2419 DKK
12 Jan 2024 1 DKK = 0.2355 NZD 1 NZD = 4.2465 DKK
13 Jan 2024 1 DKK = 0.2353 NZD 1 NZD = 4.2504 DKK
14 Jan 2024 1 DKK = 0.2353 NZD 1 NZD = 4.2504 DKK
15 Jan 2024 1 DKK = 0.2371 NZD 1 NZD = 4.2181 DKK
16 Jan 2024 1 DKK = 0.237 NZD 1 NZD = 4.2195 DKK
17 Jan 2024 1 DKK = 0.2384 NZD 1 NZD = 4.195 DKK
18 Jan 2024 1 DKK = 0.2387 NZD 1 NZD = 4.1891 DKK
19 Jan 2024 1 DKK = 0.2386 NZD 1 NZD = 4.191 DKK
20 Jan 2024 1 DKK = 0.2385 NZD 1 NZD = 4.192 DKK
21 Jan 2024 1 DKK = 0.2385 NZD 1 NZD = 4.192 DKK
22 Jan 2024 1 DKK = 0.2386 NZD 1 NZD = 4.1908 DKK
23 Jan 2024 1 DKK = 0.2392 NZD 1 NZD = 4.1798 DKK
24 Jan 2024 1 DKK = 0.2385 NZD 1 NZD = 4.1928 DKK
25 Jan 2024 1 DKK = 0.2388 NZD 1 NZD = 4.1875 DKK
26 Jan 2024 1 DKK = 0.2388 NZD 1 NZD = 4.1884 DKK
27 Jan 2024 1 DKK = 0.2393 NZD 1 NZD = 4.179 DKK
28 Jan 2024 1 DKK = 0.2393 NZD 1 NZD = 4.179 DKK
29 Jan 2024 1 DKK = 0.2374 NZD 1 NZD = 4.2129 DKK
30 Jan 2024 1 DKK = 0.2377 NZD 1 NZD = 4.2065 DKK
31 Jan 2024 1 DKK = 0.2374 NZD 1 NZD = 4.2119 DKK

Feb 2024

DateDKK-NZDNZD-DKK
01 Feb 2024 1 DKK = 0.2383 NZD 1 NZD = 4.1971 DKK
02 Feb 2024 1 DKK = 0.2371 NZD 1 NZD = 4.2176 DKK
03 Feb 2024 1 DKK = 0.2387 NZD 1 NZD = 4.1892 DKK
04 Feb 2024 1 DKK = 0.2387 NZD 1 NZD = 4.1892 DKK
05 Feb 2024 1 DKK = 0.2381 NZD 1 NZD = 4.2006 DKK
06 Feb 2024 1 DKK = 0.2374 NZD 1 NZD = 4.2115 DKK
07 Feb 2024 1 DKK = 0.2363 NZD 1 NZD = 4.2326 DKK
08 Feb 2024 1 DKK = 0.2369 NZD 1 NZD = 4.2211 DKK
09 Feb 2024 1 DKK = 0.2356 NZD 1 NZD = 4.245 DKK
10 Feb 2024 1 DKK = 0.2337 NZD 1 NZD = 4.2786 DKK
11 Feb 2024 1 DKK = 0.2337 NZD 1 NZD = 4.2786 DKK
12 Feb 2024 1 DKK = 0.2356 NZD 1 NZD = 4.244 DKK
13 Feb 2024 1 DKK = 0.2365 NZD 1 NZD = 4.228 DKK
14 Feb 2024 1 DKK = 0.2362 NZD 1 NZD = 4.2344 DKK
15 Feb 2024 1 DKK = 0.2364 NZD 1 NZD = 4.2303 DKK
16 Feb 2024 1 DKK = 0.2367 NZD 1 NZD = 4.2252 DKK
17 Feb 2024 1 DKK = 0.2359 NZD 1 NZD = 4.2389 DKK
18 Feb 2024 1 DKK = 0.2359 NZD 1 NZD = 4.2389 DKK
19 Feb 2024 1 DKK = 0.2353 NZD 1 NZD = 4.2502 DKK
20 Feb 2024 1 DKK = 0.2346 NZD 1 NZD = 4.2617 DKK
21 Feb 2024 1 DKK = 0.2345 NZD 1 NZD = 4.2646 DKK
22 Feb 2024 1 DKK = 0.2348 NZD 1 NZD = 4.2588 DKK
23 Feb 2024 1 DKK = 0.2341 NZD 1 NZD = 4.271 DKK
24 Feb 2024 1 DKK = 0.2342 NZD 1 NZD = 4.269 DKK
25 Feb 2024 1 DKK = 0.2342 NZD 1 NZD = 4.269 DKK
26 Feb 2024 1 DKK = 0.2356 NZD 1 NZD = 4.2446 DKK
27 Feb 2024 1 DKK = 0.2361 NZD 1 NZD = 4.2359 DKK
28 Feb 2024 1 DKK = 0.2379 NZD 1 NZD = 4.204 DKK
29 Feb 2024 1 DKK = 0.2389 NZD 1 NZD = 4.1853 DKK

Mar 2024

DateDKK-NZDNZD-DKK
01 Mar 2024 1 DKK = 0.2383 NZD 1 NZD = 4.1958 DKK
02 Mar 2024 1 DKK = 0.2381 NZD 1 NZD = 4.1992 DKK
03 Mar 2024 1 DKK = 0.2381 NZD 1 NZD = 4.1992 DKK
04 Mar 2024 1 DKK = 0.2387 NZD 1 NZD = 4.1891 DKK
05 Mar 2024 1 DKK = 0.2395 NZD 1 NZD = 4.1753 DKK
06 Mar 2024 1 DKK = 0.239 NZD 1 NZD = 4.1842 DKK
07 Mar 2024 1 DKK = 0.2373 NZD 1 NZD = 4.2149 DKK
08 Mar 2024 1 DKK = 0.2372 NZD 1 NZD = 4.2166 DKK
09 Mar 2024 1 DKK = 0.2376 NZD 1 NZD = 4.2079 DKK
10 Mar 2024 1 DKK = 0.2376 NZD 1 NZD = 4.2079 DKK
11 Mar 2024 1 DKK = 0.2375 NZD 1 NZD = 4.2112 DKK
12 Mar 2024 1 DKK = 0.238 NZD 1 NZD = 4.2023 DKK
13 Mar 2024 1 DKK = 0.2383 NZD 1 NZD = 4.1965 DKK
14 Mar 2024 1 DKK = 0.2381 NZD 1 NZD = 4.2007 DKK
15 Mar 2024 1 DKK = 0.2395 NZD 1 NZD = 4.1761 DKK
16 Mar 2024 1 DKK = 0.24 NZD 1 NZD = 4.1674 DKK
17 Mar 2024 1 DKK = 0.24 NZD 1 NZD = 4.1674 DKK
18 Mar 2024 1 DKK = 0.2398 NZD 1 NZD = 4.1708 DKK
19 Mar 2024 1 DKK = 0.2406 NZD 1 NZD = 4.1568 DKK
20 Mar 2024 1 DKK = 0.2411 NZD 1 NZD = 4.1472 DKK
21 Mar 2024 1 DKK = 0.2408 NZD 1 NZD = 4.1521 DKK
22 Mar 2024 1 DKK = 0.2416 NZD 1 NZD = 4.1393 DKK
23 Mar 2024 1 DKK = 0.2417 NZD 1 NZD = 4.1378 DKK
24 Mar 2024 1 DKK = 0.2417 NZD 1 NZD = 4.1378 DKK
25 Mar 2024 1 DKK = 0.2419 NZD 1 NZD = 4.1343 DKK
26 Mar 2024 1 DKK = 0.2418 NZD 1 NZD = 4.1349 DKK
27 Mar 2024 1 DKK = 0.2419 NZD 1 NZD = 4.1336 DKK
28 Mar 2024 1 DKK = 0.2426 NZD 1 NZD = 4.122 DKK
29 Mar 2024 1 DKK = 0.242 NZD 1 NZD = 4.1319 DKK
30 Mar 2024 1 DKK = 0.2425 NZD 1 NZD = 4.124 DKK
31 Mar 2024 1 DKK = 0.2421 NZD 1 NZD = 4.1305 DKK

Apr 2024

DateDKK-NZDNZD-DKK
01 Apr 2024 1 DKK = 0.2421 NZD 1 NZD = 4.1312 DKK
02 Apr 2024 1 DKK = 0.2419 NZD 1 NZD = 4.1342 DKK
03 Apr 2024 1 DKK = 0.2421 NZD 1 NZD = 4.1303 DKK
04 Apr 2024 1 DKK = 0.2413 NZD 1 NZD = 4.1447 DKK
05 Apr 2024 1 DKK = 0.2413 NZD 1 NZD = 4.1435 DKK
06 Apr 2024 1 DKK = 0.2416 NZD 1 NZD = 4.1398 DKK
07 Apr 2024 1 DKK = 0.2416 NZD 1 NZD = 4.1398 DKK
08 Apr 2024 1 DKK = 0.2411 NZD 1 NZD = 4.1475 DKK
09 Apr 2024 1 DKK = 0.2405 NZD 1 NZD = 4.1579 DKK
10 Apr 2024 1 DKK = 0.2397 NZD 1 NZD = 4.1722 DKK
11 Apr 2024 1 DKK = 0.2402 NZD 1 NZD = 4.1625 DKK
12 Apr 2024 1 DKK = 0.2396 NZD 1 NZD = 4.1739 DKK
13 Apr 2024 1 DKK = 0.24 NZD 1 NZD = 4.1662 DKK
14 Apr 2024 1 DKK = 0.24 NZD 1 NZD = 4.1662 DKK
15 Apr 2024 1 DKK = 0.2404 NZD 1 NZD = 4.1594 DKK
16 Apr 2024 1 DKK = 0.2422 NZD 1 NZD = 4.1296 DKK
17 Apr 2024 1 DKK = 0.2415 NZD 1 NZD = 4.1413 DKK
18 Apr 2024 1 DKK = 0.2415 NZD 1 NZD = 4.1413 DKK
19 Apr 2024 1 DKK = 0.2426 NZD 1 NZD = 4.1225 DKK
20 Apr 2024 1 DKK = 0.2426 NZD 1 NZD = 4.1227 DKK
21 Apr 2024 1 DKK = 0.2426 NZD 1 NZD = 4.1227 DKK
22 Apr 2024 1 DKK = 0.2413 NZD 1 NZD = 4.1441 DKK
23 Apr 2024 1 DKK = 0.2419 NZD 1 NZD = 4.1336 DKK
24 Apr 2024 1 DKK = 0.2416 NZD 1 NZD = 4.1393 DKK
25 Apr 2024 1 DKK = 0.2412 NZD 1 NZD = 4.1462 DKK
26 Apr 2024 1 DKK = 0.2415 NZD 1 NZD = 4.1406 DKK
27 Apr 2024 1 DKK = 0.2415 NZD 1 NZD = 4.1403 DKK
28 Apr 2024 1 DKK = 0.2415 NZD 1 NZD = 4.1403 DKK
29 Apr 2024 1 DKK = 0.2404 NZD 1 NZD = 4.1591 DKK
30 Apr 2024 1 DKK = 0.2418 NZD 1 NZD = 4.1364 DKK

May 2024

DateDKK-NZDNZD-DKK
01 May 2024 1 DKK = 0.2427 NZD 1 NZD = 4.1197 DKK
02 May 2024 1 DKK = 0.2419 NZD 1 NZD = 4.1342 DKK
03 May 2024 1 DKK = 0.2407 NZD 1 NZD = 4.1542 DKK
04 May 2024 1 DKK = 0.2401 NZD 1 NZD = 4.1652 DKK
05 May 2024 1 DKK = 0.2401 NZD 1 NZD = 4.1652 DKK
06 May 2024 1 DKK = 0.2399 NZD 1 NZD = 4.1682 DKK
07 May 2024 1 DKK = 0.2402 NZD 1 NZD = 4.1632 DKK
08 May 2024 1 DKK = 0.2406 NZD 1 NZD = 4.1557 DKK
09 May 2024 1 DKK = 0.2397 NZD 1 NZD = 4.1724 DKK
10 May 2024 1 DKK = 0.2402 NZD 1 NZD = 4.163 DKK
11 May 2024 1 DKK = 0.2399 NZD 1 NZD = 4.1692 DKK
12 May 2024 1 DKK = 0.2399 NZD 1 NZD = 4.1692 DKK
13 May 2024 1 DKK = 0.2402 NZD 1 NZD = 4.1624 DKK
14 May 2024 1 DKK = 0.2404 NZD 1 NZD = 4.1597 DKK
15 May 2024 1 DKK = 0.2394 NZD 1 NZD = 4.1768 DKK
16 May 2024 1 DKK = 0.2385 NZD 1 NZD = 4.1924 DKK
17 May 2024 1 DKK = 0.238 NZD 1 NZD = 4.2024 DKK
18 May 2024 1 DKK = 0.2375 NZD 1 NZD = 4.2104 DKK
19 May 2024 1 DKK = 0.2375 NZD 1 NZD = 4.2104 DKK
20 May 2024 1 DKK = 0.2382 NZD 1 NZD = 4.198 DKK
21 May 2024 1 DKK = 0.2387 NZD 1 NZD = 4.1902 DKK
22 May 2024 1 DKK = 0.2376 NZD 1 NZD = 4.2094 DKK
23 May 2024 1 DKK = 0.2372 NZD 1 NZD = 4.215 DKK
24 May 2024 1 DKK = 0.2379 NZD 1 NZD = 4.2041 DKK
25 May 2024 1 DKK = 0.2373 NZD 1 NZD = 4.2143 DKK
26 May 2024 1 DKK = 0.2373 NZD 1 NZD = 4.2132 DKK
27 May 2024 1 DKK = 0.2367 NZD 1 NZD = 4.2242 DKK
28 May 2024 1 DKK = 0.2365 NZD 1 NZD = 4.2287 DKK
29 May 2024 1 DKK = 0.2374 NZD 1 NZD = 4.2116 DKK
30 May 2024 1 DKK = 0.2374 NZD 1 NZD = 4.2119 DKK
31 May 2024 1 DKK = 0.2373 NZD 1 NZD = 4.214 DKK

Jun 2024

DateDKK-NZDNZD-DKK
01 Jun 2024 1 DKK = 0.2363 NZD 1 NZD = 4.2323 DKK
02 Jun 2024 1 DKK = 0.2363 NZD 1 NZD = 4.2323 DKK
03 Jun 2024 1 DKK = 0.2362 NZD 1 NZD = 4.2346 DKK
04 Jun 2024 1 DKK = 0.2362 NZD 1 NZD = 4.2337 DKK
05 Jun 2024 1 DKK = 0.2357 NZD 1 NZD = 4.2435 DKK
06 Jun 2024 1 DKK = 0.2357 NZD 1 NZD = 4.2423 DKK
07 Jun 2024 1 DKK = 0.2358 NZD 1 NZD = 4.2405 DKK
08 Jun 2024 1 DKK = 0.2367 NZD 1 NZD = 4.2242 DKK
09 Jun 2024 1 DKK = 0.2367 NZD 1 NZD = 4.2242 DKK
10 Jun 2024 1 DKK = 0.2358 NZD 1 NZD = 4.2401 DKK
11 Jun 2024 1 DKK = 0.2348 NZD 1 NZD = 4.2588 DKK
12 Jun 2024 1 DKK = 0.2349 NZD 1 NZD = 4.2572 DKK
13 Jun 2024 1 DKK = 0.2343 NZD 1 NZD = 4.2676 DKK
14 Jun 2024 1 DKK = 0.2335 NZD 1 NZD = 4.2825 DKK
15 Jun 2024 1 DKK = 0.2334 NZD 1 NZD = 4.2839 DKK
16 Jun 2024 1 DKK = 0.2332 NZD 1 NZD = 4.2877 DKK
17 Jun 2024 1 DKK = 0.2349 NZD 1 NZD = 4.2564 DKK
18 Jun 2024 1 DKK = 0.2353 NZD 1 NZD = 4.2493 DKK
19 Jun 2024 1 DKK = 0.2351 NZD 1 NZD = 4.2544 DKK
20 Jun 2024 1 DKK = 0.2344 NZD 1 NZD = 4.2653 DKK
21 Jun 2024 1 DKK = 0.2337 NZD 1 NZD = 4.2793 DKK
22 Jun 2024 1 DKK = 0.2343 NZD 1 NZD = 4.2673 DKK
23 Jun 2024 1 DKK = 0.2343 NZD 1 NZD = 4.2673 DKK
24 Jun 2024 1 DKK = 0.2352 NZD 1 NZD = 4.2525 DKK
25 Jun 2024 1 DKK = 0.2346 NZD 1 NZD = 4.2621 DKK
26 Jun 2024 1 DKK = 0.2351 NZD 1 NZD = 4.2533 DKK
27 Jun 2024 1 DKK = 0.2352 NZD 1 NZD = 4.2523 DKK
28 Jun 2024 1 DKK = 0.236 NZD 1 NZD = 4.2377 DKK
29 Jun 2024 1 DKK = 0.2359 NZD 1 NZD = 4.2398 DKK
30 Jun 2024 1 DKK = 0.2358 NZD 1 NZD = 4.2406 DKK

Jul 2024

DateDKK-NZDNZD-DKK
01 Jul 2024 1 DKK = 0.2365 NZD 1 NZD = 4.2291 DKK
02 Jul 2024 1 DKK = 0.2372 NZD 1 NZD = 4.2155 DKK
03 Jul 2024 1 DKK = 0.2375 NZD 1 NZD = 4.2101 DKK
04 Jul 2024 1 DKK = 0.2365 NZD 1 NZD = 4.2275 DKK
05 Jul 2024 1 DKK = 0.2369 NZD 1 NZD = 4.2216 DKK
06 Jul 2024 1 DKK = 0.2365 NZD 1 NZD = 4.2286 DKK
07 Jul 2024 1 DKK = 0.2365 NZD 1 NZD = 4.2286 DKK
08 Jul 2024 1 DKK = 0.2368 NZD 1 NZD = 4.2237 DKK
09 Jul 2024 1 DKK = 0.2371 NZD 1 NZD = 4.2183 DKK
10 Jul 2024 1 DKK = 0.2387 NZD 1 NZD = 4.1888 DKK
11 Jul 2024 1 DKK = 0.239 NZD 1 NZD = 4.1835 DKK
12 Jul 2024 1 DKK = 0.2388 NZD 1 NZD = 4.1877 DKK
13 Jul 2024 1 DKK = 0.2388 NZD 1 NZD = 4.1873 DKK
14 Jul 2024 1 DKK = 0.2389 NZD 1 NZD = 4.1856 DKK
15 Jul 2024 1 DKK = 0.24 NZD 1 NZD = 4.1669 DKK
16 Jul 2024 1 DKK = 0.2407 NZD 1 NZD = 4.1539 DKK
17 Jul 2024 1 DKK = 0.241 NZD 1 NZD = 4.149 DKK
18 Jul 2024 1 DKK = 0.2414 NZD 1 NZD = 4.1428 DKK
19 Jul 2024 1 DKK = 0.2424 NZD 1 NZD = 4.1256 DKK
20 Jul 2024 1 DKK = 0.2425 NZD 1 NZD = 4.1238 DKK
21 Jul 2024 1 DKK = 0.2427 NZD 1 NZD = 4.1197 DKK
22 Jul 2024 1 DKK = 0.2435 NZD 1 NZD = 4.1075 DKK
23 Jul 2024 1 DKK = 0.2442 NZD 1 NZD = 4.0955 DKK
24 Jul 2024 1 DKK = 0.2448 NZD 1 NZD = 4.0851 DKK
25 Jul 2024 1 DKK = 0.2466 NZD 1 NZD = 4.0549 DKK
26 Jul 2024 1 DKK = 0.247 NZD 1 NZD = 4.048 DKK
27 Jul 2024 1 DKK = 0.2471 NZD 1 NZD = 4.0472 DKK
28 Jul 2024 1 DKK = 0.247 NZD 1 NZD = 4.0492 DKK
29 Jul 2024 1 DKK = 0.2468 NZD 1 NZD = 4.0526 DKK
30 Jul 2024 1 DKK = 0.2464 NZD 1 NZD = 4.0588 DKK
31 Jul 2024 1 DKK = 0.2452 NZD 1 NZD = 4.0785 DKK

Aug 2024

DateDKK-NZDNZD-DKK
01 Aug 2024 1 DKK = 0.2431 NZD 1 NZD = 4.1129 DKK
02 Aug 2024 1 DKK = 0.2438 NZD 1 NZD = 4.1012 DKK
03 Aug 2024 1 DKK = 0.2455 NZD 1 NZD = 4.0741 DKK
04 Aug 2024 1 DKK = 0.2455 NZD 1 NZD = 4.0741 DKK
05 Aug 2024 1 DKK = 0.2475 NZD 1 NZD = 4.0402 DKK
06 Aug 2024 1 DKK = 0.2469 NZD 1 NZD = 4.0505 DKK
07 Aug 2024 1 DKK = 0.2432 NZD 1 NZD = 4.112 DKK
08 Aug 2024 1 DKK = 0.2443 NZD 1 NZD = 4.0935 DKK
09 Aug 2024 1 DKK = 0.2433 NZD 1 NZD = 4.11 DKK
10 Aug 2024 1 DKK = 0.2439 NZD 1 NZD = 4.1005 DKK
11 Aug 2024 1 DKK = 0.2439 NZD 1 NZD = 4.1007 DKK
12 Aug 2024 1 DKK = 0.2427 NZD 1 NZD = 4.1195 DKK
13 Aug 2024 1 DKK = 0.2424 NZD 1 NZD = 4.125 DKK
14 Aug 2024 1 DKK = 0.2456 NZD 1 NZD = 4.0723 DKK
15 Aug 2024 1 DKK = 0.2455 NZD 1 NZD = 4.0731 DKK
16 Aug 2024 1 DKK = 0.2445 NZD 1 NZD = 4.0906 DKK
17 Aug 2024 1 DKK = 0.2441 NZD 1 NZD = 4.0962 DKK
18 Aug 2024 1 DKK = 0.2442 NZD 1 NZD = 4.0956 DKK
19 Aug 2024 1 DKK = 0.2436 NZD 1 NZD = 4.1057 DKK
20 Aug 2024 1 DKK = 0.2418 NZD 1 NZD = 4.1358 DKK
21 Aug 2024 1 DKK = 0.2426 NZD 1 NZD = 4.1221 DKK
22 Aug 2024 1 DKK = 0.2427 NZD 1 NZD = 4.1211 DKK
23 Aug 2024 1 DKK = 0.242 NZD 1 NZD = 4.1315 DKK
24 Aug 2024 1 DKK = 0.2406 NZD 1 NZD = 4.1559 DKK
25 Aug 2024 1 DKK = 0.2406 NZD 1 NZD = 4.1561 DKK
26 Aug 2024 1 DKK = 0.2413 NZD 1 NZD = 4.1437 DKK
27 Aug 2024 1 DKK = 0.2401 NZD 1 NZD = 4.1654 DKK
28 Aug 2024 1 DKK = 0.2389 NZD 1 NZD = 4.1851 DKK
29 Aug 2024 1 DKK = 0.2371 NZD 1 NZD = 4.2179 DKK
30 Aug 2024 1 DKK = 0.2374 NZD 1 NZD = 4.2119 DKK
31 Aug 2024 1 DKK = 0.2371 NZD 1 NZD = 4.2177 DKK

Sep 2024

DateDKK-NZDNZD-DKK
01 Sep 2024 1 DKK = 0.237 NZD 1 NZD = 4.2194 DKK
02 Sep 2024 1 DKK = 0.2382 NZD 1 NZD = 4.1979 DKK
03 Sep 2024 1 DKK = 0.2391 NZD 1 NZD = 4.1828 DKK
04 Sep 2024 1 DKK = 0.2394 NZD 1 NZD = 4.1766 DKK
05 Sep 2024 1 DKK = 0.2396 NZD 1 NZD = 4.1742 DKK
06 Sep 2024 1 DKK = 0.2393 NZD 1 NZD = 4.1783 DKK
07 Sep 2024 1 DKK = 0.2406 NZD 1 NZD = 4.1568 DKK
08 Sep 2024 1 DKK = 0.2406 NZD 1 NZD = 4.1565 DKK
09 Sep 2024 1 DKK = 0.2413 NZD 1 NZD = 4.1447 DKK
10 Sep 2024 1 DKK = 0.2401 NZD 1 NZD = 4.1642 DKK
11 Sep 2024 1 DKK = 0.2407 NZD 1 NZD = 4.1541 DKK
12 Sep 2024 1 DKK = 0.2406 NZD 1 NZD = 4.1562 DKK
13 Sep 2024 1 DKK = 0.2408 NZD 1 NZD = 4.1527 DKK
14 Sep 2024 1 DKK = 0.241 NZD 1 NZD = 4.1492 DKK
15 Sep 2024 1 DKK = 0.241 NZD 1 NZD = 4.1487 DKK
16 Sep 2024 1 DKK = 0.2406 NZD 1 NZD = 4.1557 DKK
17 Sep 2024 1 DKK = 0.2408 NZD 1 NZD = 4.1536 DKK
18 Sep 2024 1 DKK = 0.2396 NZD 1 NZD = 4.173 DKK
19 Sep 2024 1 DKK = 0.2393 NZD 1 NZD = 4.1792 DKK
20 Sep 2024 1 DKK = 0.2402 NZD 1 NZD = 4.1632 DKK
21 Sep 2024 1 DKK = 0.2399 NZD 1 NZD = 4.1686 DKK
22 Sep 2024 1 DKK = 0.2399 NZD 1 NZD = 4.1686 DKK
23 Sep 2024 1 DKK = 0.2383 NZD 1 NZD = 4.1958 DKK
24 Sep 2024 1 DKK = 0.2375 NZD 1 NZD = 4.2113 DKK
25 Sep 2024 1 DKK = 0.2377 NZD 1 NZD = 4.2062 DKK
26 Sep 2024 1 DKK = 0.2372 NZD 1 NZD = 4.2165 DKK
27 Sep 2024 1 DKK = 0.2366 NZD 1 NZD = 4.2257 DKK
28 Sep 2024 1 DKK = 0.2361 NZD 1 NZD = 4.2353 DKK
29 Sep 2024 1 DKK = 0.2361 NZD 1 NZD = 4.2353 DKK
30 Sep 2024 1 DKK = 0.2363 NZD 1 NZD = 4.2324 DKK

Oct 2024

DateDKK-NZDNZD-DKK
01 Oct 2024 1 DKK = 0.2353 NZD 1 NZD = 4.2491 DKK
02 Oct 2024 1 DKK = 0.2361 NZD 1 NZD = 4.2347 DKK
03 Oct 2024 1 DKK = 0.2379 NZD 1 NZD = 4.203 DKK
04 Oct 2024 1 DKK = 0.2384 NZD 1 NZD = 4.1941 DKK
05 Oct 2024 1 DKK = 0.239 NZD 1 NZD = 4.1839 DKK
06 Oct 2024 1 DKK = 0.239 NZD 1 NZD = 4.1839 DKK
07 Oct 2024 1 DKK = 0.2393 NZD 1 NZD = 4.1787 DKK
08 Oct 2024 1 DKK = 0.2404 NZD 1 NZD = 4.1589 DKK
09 Oct 2024 1 DKK = 0.2418 NZD 1 NZD = 4.1351 DKK
10 Oct 2024 1 DKK = 0.2413 NZD 1 NZD = 4.1446 DKK
11 Oct 2024 1 DKK = 0.2405 NZD 1 NZD = 4.1582 DKK
12 Oct 2024 1 DKK = 0.2399 NZD 1 NZD = 4.1677 DKK
13 Oct 2024 1 DKK = 0.2399 NZD 1 NZD = 4.1677 DKK
14 Oct 2024 1 DKK = 0.2406 NZD 1 NZD = 4.1564 DKK
15 Oct 2024 1 DKK = 0.2399 NZD 1 NZD = 4.1681 DKK
16 Oct 2024 1 DKK = 0.2403 NZD 1 NZD = 4.1623 DKK
17 Oct 2024 1 DKK = 0.24 NZD 1 NZD = 4.167 DKK
18 Oct 2024 1 DKK = 0.2396 NZD 1 NZD = 4.1739 DKK
19 Oct 2024 1 DKK = 0.2399 NZD 1 NZD = 4.1676 DKK
20 Oct 2024 1 DKK = 0.24 NZD 1 NZD = 4.1675 DKK
21 Oct 2024 1 DKK = 0.2403 NZD 1 NZD = 4.1615 DKK
22 Oct 2024 1 DKK = 0.2395 NZD 1 NZD = 4.1747 DKK
23 Oct 2024 1 DKK = 0.2402 NZD 1 NZD = 4.1635 DKK
24 Oct 2024 1 DKK = 0.2401 NZD 1 NZD = 4.1649 DKK
25 Oct 2024 1 DKK = 0.2416 NZD 1 NZD = 4.1396 DKK
26 Oct 2024 1 DKK = 0.2421 NZD 1 NZD = 4.1305 DKK
27 Oct 2024 1 DKK = 0.2421 NZD 1 NZD = 4.1305 DKK
28 Oct 2024 1 DKK = 0.2421 NZD 1 NZD = 4.1301 DKK
29 Oct 2024 1 DKK = 0.2424 NZD 1 NZD = 4.1256 DKK
30 Oct 2024 1 DKK = 0.2426 NZD 1 NZD = 4.1221 DKK
31 Oct 2024 1 DKK = 0.2441 NZD 1 NZD = 4.0961 DKK

Nov 2024

DateDKK-NZDNZD-DKK
01 Nov 2024 1 DKK = 0.2436 NZD 1 NZD = 4.1054 DKK
02 Nov 2024 1 DKK = 0.2436 NZD 1 NZD = 4.1058 DKK
03 Nov 2024 1 DKK = 0.2436 NZD 1 NZD = 4.1055 DKK
04 Nov 2024 1 DKK = 0.2441 NZD 1 NZD = 4.0972 DKK
05 Nov 2024 1 DKK = 0.2436 NZD 1 NZD = 4.1045 DKK
06 Nov 2024 1 DKK = 0.2415 NZD 1 NZD = 4.1416 DKK
07 Nov 2024 1 DKK = 0.2405 NZD 1 NZD = 4.1572 DKK
08 Nov 2024 1 DKK = 0.241 NZD 1 NZD = 4.1485 DKK
09 Nov 2024 1 DKK = 0.2409 NZD 1 NZD = 4.1503 DKK
10 Nov 2024 1 DKK = 0.2409 NZD 1 NZD = 4.1503 DKK
11 Nov 2024 1 DKK = 0.2395 NZD 1 NZD = 4.175 DKK
12 Nov 2024 1 DKK = 0.2393 NZD 1 NZD = 4.1787 DKK
13 Nov 2024 1 DKK = 0.2404 NZD 1 NZD = 4.1589 DKK
14 Nov 2024 1 DKK = 0.2408 NZD 1 NZD = 4.153 DKK
15 Nov 2024 1 DKK = 0.2415 NZD 1 NZD = 4.14 DKK
16 Nov 2024 1 DKK = 0.2408 NZD 1 NZD = 4.153 DKK
17 Nov 2024 1 DKK = 0.2444 NZD 1 NZD = 4.092 DKK
18 Nov 2024 1 DKK = 0.2421 NZD 1 NZD = 4.1304 DKK
19 Nov 2024 1 DKK = 0.2407 NZD 1 NZD = 4.1553 DKK
20 Nov 2024 1 DKK = 0.2406 NZD 1 NZD = 4.1556 DKK
21 Nov 2024 1 DKK = 0.2404 NZD 1 NZD = 4.16 DKK
22 Nov 2024 1 DKK = 0.2391 NZD 1 NZD = 4.1826 DKK
23 Nov 2024 1 DKK = 0.2395 NZD 1 NZD = 4.1758 DKK
24 Nov 2024 1 DKK = 0.2395 NZD 1 NZD = 4.1758 DKK
25 Nov 2024 1 DKK = 0.2404 NZD 1 NZD = 4.1595 DKK
26 Nov 2024 1 DKK = 0.2409 NZD 1 NZD = 4.1519 DKK
27 Nov 2024 1 DKK = 0.2399 NZD 1 NZD = 4.1689 DKK
28 Nov 2024 1 DKK = 0.2402 NZD 1 NZD = 4.1626 DKK
29 Nov 2024 1 DKK = 0.2397 NZD 1 NZD = 4.1727 DKK
30 Nov 2024 1 DKK = 0.2394 NZD 1 NZD = 4.177 DKK

Dec 2024

DateDKK-NZDNZD-DKK
01 Dec 2024 1 DKK = 0.2394 NZD 1 NZD = 4.177 DKK
02 Dec 2024 1 DKK = 0.2393 NZD 1 NZD = 4.1784 DKK
03 Dec 2024 1 DKK = 0.2396 NZD 1 NZD = 4.1733 DKK
04 Dec 2024 1 DKK = 0.2412 NZD 1 NZD = 4.1455 DKK
05 Dec 2024 1 DKK = 0.2411 NZD 1 NZD = 4.1483 DKK
06 Dec 2024 1 DKK = 0.2427 NZD 1 NZD = 4.12 DKK
07 Dec 2024 1 DKK = 0.2431 NZD 1 NZD = 4.1141 DKK
08 Dec 2024 1 DKK = 0.2429 NZD 1 NZD = 4.1169 DKK
09 Dec 2024 1 DKK = 0.2417 NZD 1 NZD = 4.1375 DKK
10 Dec 2024 1 DKK = 0.2425 NZD 1 NZD = 4.1234 DKK
11 Dec 2024 1 DKK = 0.2438 NZD 1 NZD = 4.1015 DKK
12 Dec 2024 1 DKK = 0.2431 NZD 1 NZD = 4.1141 DKK
13 Dec 2024 1 DKK = 0.2441 NZD 1 NZD = 4.0962 DKK
14 Dec 2024 1 DKK = 0.2445 NZD 1 NZD = 4.0895 DKK
15 Dec 2024 1 DKK = 0.2445 NZD 1 NZD = 4.0906 DKK
16 Dec 2024 1 DKK = 0.2437 NZD 1 NZD = 4.1026 DKK
17 Dec 2024 1 DKK = 0.2443 NZD 1 NZD = 4.0938 DKK
18 Dec 2024 1 DKK = 0.2454 NZD 1 NZD = 4.0751 DKK
19 Dec 2024 1 DKK = 0.2466 NZD 1 NZD = 4.0554 DKK
20 Dec 2024 1 DKK = 0.2472 NZD 1 NZD = 4.045 DKK
21 Dec 2024 1 DKK = 0.2472 NZD 1 NZD = 4.0446 DKK
22 Dec 2024 1 DKK = 0.2474 NZD 1 NZD = 4.0425 DKK

DKK-NZD and NZD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats