currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-NPR and NPR-DKK exchange rates - 2025

DKK-NPR and NPR-DKK exchange rates - 2025

DKK-NPR and NPR-DKK exchange rates

Check below the exchange rates for DKK-NPR and NPR-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 19.5528 NPR
1 NPR = 0.0511 DKK
1Y 2Y 3Y
DKK to NPRNPR to DKK
19.9729 Date: 4/5 20.1974 Date: 4/4 20.3330 Date: 4/3 19.7958 Date: 4/2 19.7697 Date: 4/1 19.8333 Date: 3/31 19.8715 Date: 3/30 19.8707 Date: 3/29 19.7543 Date: 3/28 19.8173 Date: 3/27 19.8323 Date: 3/26 19.8680 Date: 3/25 19.9822 Date: 3/24 19.9569 Date: 3/23 19.9645 Date: 3/22 20.0607 Date: 3/21 20.0758 Date: 3/20 20.2590 Date: 3/19 20.2804 Date: 3/18 20.2887 Date: 3/17 20.2938 Date: 3/16 20.2303 Date: 3/15 20.3511 Date: 3/14 20.2678 Date: 3/13 20.4056 Date: 3/12 20.4552 Date: 3/11 20.2691 Date: 3/10 20.2219 Date: 3/9 20.2620 Date: 3/8 20.2331 Date: 3/7 20.1630 Date: 3/6 19.9554 Date: 3/5 19.7400 Date: 3/4 19.6548 Date: 3/3 19.4835 Date: 3/2 19.4550 Date: 3/1 19.5108 Date: 2/28 19.5835 Date: 2/27 19.6251 Date: 2/26 19.5970 Date: 2/25 19.4423 Date: 2/24 19.3851 Date: 2/23 19.3851 Date: 2/22 19.3996 Date: 2/21 19.4718 Date: 2/20 19.4142 Date: 2/19 19.5060 Date: 2/18 19.5126 Date: 2/17 19.4496 Date: 2/16 19.4496 Date: 2/15 19.4848 Date: 2/14 19.3067 Date: 2/13 19.3320 Date: 2/12 19.2053 Date: 2/11 19.3670 Date: 2/10 19.4623 Date: 2/9 19.4623 Date: 2/8 19.4774 Date: 2/7 19.4609 Date: 2/6 19.5419 Date: 2/5 19.2958 Date: 2/4 19.1788 Date: 2/3 19.2587 Date: 2/2 19.2263 Date: 2/1 19.2682 Date: 1/31 19.3008 Date: 1/30 19.3270 Date: 1/29 19.3467 Date: 1/28 19.4407 Date: 1/27 19.3618 Date: 1/26 19.3618 Date: 1/25 19.3755 Date: 1/24 19.2954 Date: 1/23 19.2752 Date: 1/22 19.2186 Date: 1/21 19.1613 Date: 1/20 19.0633 Date: 1/19 19.0660 Date: 1/18 19.1203 Date: 1/17 19.0952 Date: 1/16 19.0889 Date: 1/15 19.0502 Date: 1/14 18.9746 Date: 1/13 18.9936 Date: 1/12 18.9936 Date: 1/11 19.0209 Date: 1/10 18.9600 Date: 1/9 18.9699 Date: 1/8 19.1110 Date: 1/7 19.1741 Date: 1/6 18.9457 Date: 1/5 18.9457 Date: 1/4 18.9614 Date: 1/3 19.0019 Date: 1/2 19.0843 Date: 1/1 19.9729 Date: 4/5 20.1974 Date: 4/4 20.3330 Date: 4/3 19.7958 Date: 4/2 19.7697 Date: 4/1 19.8333 Date: 3/31 19.8715 Date: 3/30 19.8707 Date: 3/29 19.7543 Date: 3/28 19.8173 Date: 3/27 19.8323 Date: 3/26 19.8680 Date: 3/25 19.9822 Date: 3/24 19.9569 Date: 3/23 19.9645 Date: 3/22 20.0607 Date: 3/21 20.0758 Date: 3/20 20.2590 Date: 3/19 20.2804 Date: 3/18 20.2887 Date: 3/17 20.2938 Date: 3/16 20.2303 Date: 3/15 20.3511 Date: 3/14 20.2678 Date: 3/13 20.4056 Date: 3/12 20.4552 Date: 3/11 20.2691 Date: 3/10 20.2219 Date: 3/9 20.2620 Date: 3/8 20.2331 Date: 3/7 20.1630 Date: 3/6 19.9554 Date: 3/5 19.7400 Date: 3/4 19.6548 Date: 3/3 19.4835 Date: 3/2 19.4550 Date: 3/1 19.5108 Date: 2/28 19.5835 Date: 2/27 19.6251 Date: 2/26 19.5970 Date: 2/25 19.4423 Date: 2/24 19.3851 Date: 2/23 19.3851 Date: 2/22 19.3996 Date: 2/21 19.4718 Date: 2/20 19.4142 Date: 2/19 19.5060 Date: 2/18 19.5126 Date: 2/17 19.4496 Date: 2/16 19.4496 Date: 2/15 19.4848 Date: 2/14 19.3067 Date: 2/13 19.3320 Date: 2/12 19.2053 Date: 2/11 19.3670 Date: 2/10 19.4623 Date: 2/9 19.4623 Date: 2/8 19.4774 Date: 2/7 19.4609 Date: 2/6 19.5419 Date: 2/5 19.2958 Date: 2/4 19.1788 Date: 2/3 19.2587 Date: 2/2 19.2263 Date: 2/1 19.2682 Date: 1/31 19.3008 Date: 1/30 19.3270 Date: 1/29 19.3467 Date: 1/28 19.4407 Date: 1/27 19.3618 Date: 1/26 19.3618 Date: 1/25 19.3755 Date: 1/24 19.2954 Date: 1/23 19.2752 Date: 1/22 19.2186 Date: 1/21 19.1613 Date: 1/20 19.0633 Date: 1/19 19.0660 Date: 1/18 19.1203 Date: 1/17 19.0952 Date: 1/16 19.0889 Date: 1/15 19.0502 Date: 1/14 18.9746 Date: 1/13 18.9936 Date: 1/12 18.9936 Date: 1/11 19.0209 Date: 1/10 18.9600 Date: 1/9 18.9699 Date: 1/8 19.1110 Date: 1/7 19.1741 Date: 1/6 18.9457 Date: 1/5 18.9457 Date: 1/4 18.9614 Date: 1/3 19.0019 Date: 1/2 19.0843 Date: 1/1

Jan 2025

DateDKK-NPRNPR-DKK
01 Jan 2025 1 DKK = 19.0843 NPR 1 NPR = 0.0524 DKK
02 Jan 2025 1 DKK = 19.0019 NPR 1 NPR = 0.0526 DKK
03 Jan 2025 1 DKK = 18.9614 NPR 1 NPR = 0.0527 DKK
04 Jan 2025 1 DKK = 18.9457 NPR 1 NPR = 0.0528 DKK
05 Jan 2025 1 DKK = 18.9457 NPR 1 NPR = 0.0528 DKK
06 Jan 2025 1 DKK = 19.1741 NPR 1 NPR = 0.0522 DKK
07 Jan 2025 1 DKK = 19.111 NPR 1 NPR = 0.0523 DKK
08 Jan 2025 1 DKK = 18.9699 NPR 1 NPR = 0.0527 DKK
09 Jan 2025 1 DKK = 18.96 NPR 1 NPR = 0.0527 DKK
10 Jan 2025 1 DKK = 19.0209 NPR 1 NPR = 0.0526 DKK
11 Jan 2025 1 DKK = 18.9936 NPR 1 NPR = 0.0526 DKK
12 Jan 2025 1 DKK = 18.9936 NPR 1 NPR = 0.0526 DKK
13 Jan 2025 1 DKK = 18.9746 NPR 1 NPR = 0.0527 DKK
14 Jan 2025 1 DKK = 19.0502 NPR 1 NPR = 0.0525 DKK
15 Jan 2025 1 DKK = 19.0889 NPR 1 NPR = 0.0524 DKK
16 Jan 2025 1 DKK = 19.0952 NPR 1 NPR = 0.0524 DKK
17 Jan 2025 1 DKK = 19.1203 NPR 1 NPR = 0.0523 DKK
18 Jan 2025 1 DKK = 19.066 NPR 1 NPR = 0.0524 DKK
19 Jan 2025 1 DKK = 19.0633 NPR 1 NPR = 0.0525 DKK
20 Jan 2025 1 DKK = 19.1613 NPR 1 NPR = 0.0522 DKK
21 Jan 2025 1 DKK = 19.2186 NPR 1 NPR = 0.052 DKK
22 Jan 2025 1 DKK = 19.2752 NPR 1 NPR = 0.0519 DKK
23 Jan 2025 1 DKK = 19.2954 NPR 1 NPR = 0.0518 DKK
24 Jan 2025 1 DKK = 19.3755 NPR 1 NPR = 0.0516 DKK
25 Jan 2025 1 DKK = 19.3618 NPR 1 NPR = 0.0516 DKK
26 Jan 2025 1 DKK = 19.3618 NPR 1 NPR = 0.0516 DKK
27 Jan 2025 1 DKK = 19.4407 NPR 1 NPR = 0.0514 DKK
28 Jan 2025 1 DKK = 19.3467 NPR 1 NPR = 0.0517 DKK
29 Jan 2025 1 DKK = 19.327 NPR 1 NPR = 0.0517 DKK
30 Jan 2025 1 DKK = 19.3008 NPR 1 NPR = 0.0518 DKK
31 Jan 2025 1 DKK = 19.2682 NPR 1 NPR = 0.0519 DKK

Feb 2025

DateDKK-NPRNPR-DKK
01 Feb 2025 1 DKK = 19.2263 NPR 1 NPR = 0.052 DKK
02 Feb 2025 1 DKK = 19.2587 NPR 1 NPR = 0.0519 DKK
03 Feb 2025 1 DKK = 19.1788 NPR 1 NPR = 0.0521 DKK
04 Feb 2025 1 DKK = 19.2958 NPR 1 NPR = 0.0518 DKK
05 Feb 2025 1 DKK = 19.5419 NPR 1 NPR = 0.0512 DKK
06 Feb 2025 1 DKK = 19.4609 NPR 1 NPR = 0.0514 DKK
07 Feb 2025 1 DKK = 19.4774 NPR 1 NPR = 0.0513 DKK
08 Feb 2025 1 DKK = 19.4623 NPR 1 NPR = 0.0514 DKK
09 Feb 2025 1 DKK = 19.4623 NPR 1 NPR = 0.0514 DKK
10 Feb 2025 1 DKK = 19.367 NPR 1 NPR = 0.0516 DKK
11 Feb 2025 1 DKK = 19.2053 NPR 1 NPR = 0.0521 DKK
12 Feb 2025 1 DKK = 19.332 NPR 1 NPR = 0.0517 DKK
13 Feb 2025 1 DKK = 19.3067 NPR 1 NPR = 0.0518 DKK
14 Feb 2025 1 DKK = 19.4848 NPR 1 NPR = 0.0513 DKK
15 Feb 2025 1 DKK = 19.4496 NPR 1 NPR = 0.0514 DKK
16 Feb 2025 1 DKK = 19.4496 NPR 1 NPR = 0.0514 DKK
17 Feb 2025 1 DKK = 19.5126 NPR 1 NPR = 0.0512 DKK
18 Feb 2025 1 DKK = 19.506 NPR 1 NPR = 0.0513 DKK
19 Feb 2025 1 DKK = 19.4142 NPR 1 NPR = 0.0515 DKK
20 Feb 2025 1 DKK = 19.4718 NPR 1 NPR = 0.0514 DKK
21 Feb 2025 1 DKK = 19.3996 NPR 1 NPR = 0.0515 DKK
22 Feb 2025 1 DKK = 19.3851 NPR 1 NPR = 0.0516 DKK
23 Feb 2025 1 DKK = 19.3851 NPR 1 NPR = 0.0516 DKK
24 Feb 2025 1 DKK = 19.4423 NPR 1 NPR = 0.0514 DKK
25 Feb 2025 1 DKK = 19.597 NPR 1 NPR = 0.051 DKK
26 Feb 2025 1 DKK = 19.6251 NPR 1 NPR = 0.051 DKK
27 Feb 2025 1 DKK = 19.5835 NPR 1 NPR = 0.0511 DKK
28 Feb 2025 1 DKK = 19.5108 NPR 1 NPR = 0.0513 DKK

Mar 2025

DateDKK-NPRNPR-DKK
01 Mar 2025 1 DKK = 19.455 NPR 1 NPR = 0.0514 DKK
02 Mar 2025 1 DKK = 19.4835 NPR 1 NPR = 0.0513 DKK
03 Mar 2025 1 DKK = 19.6548 NPR 1 NPR = 0.0509 DKK
04 Mar 2025 1 DKK = 19.74 NPR 1 NPR = 0.0507 DKK
05 Mar 2025 1 DKK = 19.9554 NPR 1 NPR = 0.0501 DKK
06 Mar 2025 1 DKK = 20.163 NPR 1 NPR = 0.0496 DKK
07 Mar 2025 1 DKK = 20.2331 NPR 1 NPR = 0.0494 DKK
08 Mar 2025 1 DKK = 20.262 NPR 1 NPR = 0.0494 DKK
09 Mar 2025 1 DKK = 20.2219 NPR 1 NPR = 0.0495 DKK
10 Mar 2025 1 DKK = 20.2691 NPR 1 NPR = 0.0493 DKK
11 Mar 2025 1 DKK = 20.4552 NPR 1 NPR = 0.0489 DKK
12 Mar 2025 1 DKK = 20.4056 NPR 1 NPR = 0.049 DKK
13 Mar 2025 1 DKK = 20.2678 NPR 1 NPR = 0.0493 DKK
14 Mar 2025 1 DKK = 20.3511 NPR 1 NPR = 0.0491 DKK
15 Mar 2025 1 DKK = 20.2303 NPR 1 NPR = 0.0494 DKK
16 Mar 2025 1 DKK = 20.2938 NPR 1 NPR = 0.0493 DKK
17 Mar 2025 1 DKK = 20.2887 NPR 1 NPR = 0.0493 DKK
18 Mar 2025 1 DKK = 20.2804 NPR 1 NPR = 0.0493 DKK
19 Mar 2025 1 DKK = 20.259 NPR 1 NPR = 0.0494 DKK
20 Mar 2025 1 DKK = 20.0758 NPR 1 NPR = 0.0498 DKK
21 Mar 2025 1 DKK = 20.0607 NPR 1 NPR = 0.0498 DKK
22 Mar 2025 1 DKK = 19.9645 NPR 1 NPR = 0.0501 DKK
23 Mar 2025 1 DKK = 19.9569 NPR 1 NPR = 0.0501 DKK
24 Mar 2025 1 DKK = 19.9822 NPR 1 NPR = 0.05 DKK
25 Mar 2025 1 DKK = 19.868 NPR 1 NPR = 0.0503 DKK
26 Mar 2025 1 DKK = 19.8323 NPR 1 NPR = 0.0504 DKK
27 Mar 2025 1 DKK = 19.8173 NPR 1 NPR = 0.0505 DKK
28 Mar 2025 1 DKK = 19.7543 NPR 1 NPR = 0.0506 DKK
29 Mar 2025 1 DKK = 19.8707 NPR 1 NPR = 0.0503 DKK
30 Mar 2025 1 DKK = 19.8715 NPR 1 NPR = 0.0503 DKK
31 Mar 2025 1 DKK = 19.8333 NPR 1 NPR = 0.0504 DKK

Apr 2025

DateDKK-NPRNPR-DKK
01 Apr 2025 1 DKK = 19.7697 NPR 1 NPR = 0.0506 DKK
02 Apr 2025 1 DKK = 19.7958 NPR 1 NPR = 0.0505 DKK
03 Apr 2025 1 DKK = 20.333 NPR 1 NPR = 0.0492 DKK
04 Apr 2025 1 DKK = 20.1974 NPR 1 NPR = 0.0495 DKK
05 Apr 2025 1 DKK = 19.9729 NPR 1 NPR = 0.0501 DKK

DKK-NPR and NPR-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats